Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.4572 USD | +2.38% | 27.747 M | −17.84% | 10.5166 USD | 10.1729 USD | 1.277 M | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.4617 USDT | +2.38% | 5.016 M | −15.55% | 10.5227 USDT | 10.1884 USDT | 245.468 K | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.4848 USDT | +2.61% | 3.773 M | +15.62% | 10.5375 USDT | 10.1793 USDT | 116.999 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.4669 USDT | +2.42% | 1.894 M | −27.32% | 10.5279 USDT | 10.1889 USDT | 69.213 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 10.47647 USDT | +2.50% | 1.016 M | +32.14% | 10.52676 USDT | 10.18588 USDT | 32.874 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001523 BTC | +1.94% | 783.323 K | +4.56% | 0.0001534 BTC | 0.0001489 BTC | 22.162 K | Buy |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 336.77 TRY | +2.37% | 561.129 K | −0.48% | 339.25 TRY | 327.66 TRY | 16.034 K | Buy |
RNDREURRender Token / Euro | COINBASE | 9.6309 EUR | +2.44% | 176.173 K | +20.46% | 9.6809 EUR | 9.4051 EUR | 4.895 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000153370 BTC | +3.26% | 112.072 K | −59.08% | 0.000153500 BTC | 0.000148200 BTC | 5.438 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015224 BTC | +1.79% | 87.353 K | −22.85% | 0.00015312 BTC | 0.00014905 BTC | 4.786 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.4722 USDT | +2.36% | 67.267 K | −17.74% | 10.5265 USDT | 10.2031 USDT | 1.248 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.200 USD | +0.67% | 10.008 K | −58.13% | 10.200 USD | 9.920 USD | 842 | Buy |
RNDREURRender Token / Euro | BITSTAMP | 9.649 EUR | +1.39% | 9.763 K | −30.55% | 9.649 EUR | 9.532 EUR | 33 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.5234 USDT | −11.40% | 1.147 K | −1.47% | 11.8771 USDT | 10.5234 USDT | 2 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000152516 BTC | +2.62% | 811 | −59.35% | 0.000152516 BTC | 0.000152516 BTC | 1 | Buy |
RNDRUSDRender Token / US Dollar | HITBTC | 10.486646323 USD | +3.19% | 799 | −60.39% | 10.486646323 USD | 10.486646323 USD | 1 | Buy |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Buy |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 10.143 USD | +3.83% | — | — | 10.192 USD | 9.756 USD | 453.887 K | Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.4094006037 USDC | +3.19% | — | — | 10.5795494524 USDC | 10.2573538203 USDC | 193 | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.470 USD | +2.78% | — | — | 10.494 USD | 10.145 USD | 282.715 K | Buy |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.407 USD | +2.09% | — | — | 10.408 USD | 10.195 USD | 199 | Buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.453 USD | +2.60% | — | — | 10.489 USD | 10.188 USD | 1.151 K | Buy |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.408 USD | +2.59% | — | — | 10.408 USD | 10.145 USD | 7.196 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.392 USD | +1.99% | — | — | 10.456 USD | 10.189 USD | 386.201 K | Buy |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 10.041 USD | +2.89% | — | — | 10.041 USD | 9.687 USD | 11.675 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.094 USD | +1.20% | — | — | 10.110 USD | 9.909 USD | 1.266 K | Buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.4727104140 USDT | +3.11% | — | — | 10.4727104140 USDT | 10.2178017420 USDT | 91 | Strong buy |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 10.142 USD | +3.30% | — | — | 10.183 USD | 9.774 USD | 78.838 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.390 USD | +2.52% | — | — | 10.390 USD | 10.135 USD | 40.985 K | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.449 USD | +2.51% | — | — | 10.494 USD | 10.193 USD | 1.879 K | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.417 USD | +2.53% | — | — | 10.417 USD | 10.159 USD | 8.398 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.468 USDT | +2.40% | — | — | 10.528 USDT | 10.184 USDT | 2.354 M | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.460 USD | +2.65% | — | — | 10.489 USD | 10.189 USD | 3.139 K | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.493 USD | +2.92% | — | — | 10.493 USD | 10.194 USD | 174.981 K | Buy |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.37 USD | +1.95% | — | — | 10.41 USD | 10.18 USD | 975 | Buy |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.32 WMATIC | +2.72% | — | — | 14.34 WMATIC | 13.94 WMATIC | 13 | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026957782 WETH | +2.23% | — | — | 0.0026957782 WETH | 0.0026387381 WETH | 15.521 K | Sell |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 87.89 WCRO | +2.18% | — | — | 88.35 WCRO | 86.01 WCRO | 95 | Buy |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.268 USD | +1.29% | — | — | 10.377 USD | 10.136 USD | 52.524 K | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.502743 USD | +2.68% | — | — | 10.502743 USD | 10.155826 USD | 13.607 K | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.391 USD | +2.65% | — | — | 10.391 USD | 10.123 USD | 160.705 K | Buy |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.48 USD | +2.78% | — | — | 10.48 USD | 10.20 USD | 137 | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002717 WETH | +2.10% | — | — | 0.002717 WETH | 0.002641 WETH | 1.316 K | Sell |