Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4580 USDT | +1.76% | 58.149 M | −7.90% | 0.4620 USDT | 0.4461 USDT | 67.91 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4579 USDT | +1.80% | 7.451 M | −16.31% | 0.4617 USDT | 0.4460 USDT | 8.331 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4579 USDT | +1.85% | 736.024 K | −17.17% | 0.4617 USDT | 0.4459 USDT | 828.838 K | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | +1.77% | 571.239 K | −30.77% | 639.0000 KRW | 617.0000 KRW | 772.311 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000674 BTC | +2.43% | 378.566 K | −3.00% | 0.00000679 BTC | 0.00000650 BTC | 388.399 K | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.45738927 USD | +1.76% | 354.037 K | −9.39% | 0.46142313 USD | 0.44574881 USD | 388.399 K | Buy |
SANDTRYSAND / Turkish Lira | BINANCE | 14.75 TRY | +1.58% | 297.067 K | −6.24% | 14.87 TRY | 14.39 TRY | 253.702 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4589 USD | +1.91% | 34.073 K | −62.08% | 0.4609 USD | 0.4460 USD | 38.598 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.4221 EUR | +1.15% | 19.926 K | −53.88% | 0.4247 EUR | 0.4119 EUR | 6.254 K | Buy |
SANDUSDSAND / Dollar | BITFINEX | 0.45795000 USD | +1.76% | 19.821 K | −22.28% | 0.46194000 USD | 0.44682000 USD | 23.848 K | Buy |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006746 BTC | +2.48% | 18.485 K | −27.85% | 0.000006794 BTC | 0.000006520 BTC | 23.848 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000763 BNB | +2.01% | 14.644 K | −38.21% | 0.000769 BNB | 0.000741 BNB | 18.807 K | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4582 USDT | +1.60% | 10.302 K | −21.02% | 0.4609 USDT | 0.4475 USDT | 10.083 K | Buy |
SANDUSTSAND / UST | BITFINEX | 0.45775000 USDT | +1.68% | 8.173 K | −55.35% | 0.46170000 USDT | 0.44667000 USDT | 9.336 K | Buy |
SANDGBPSAND / British Pound | KRAKEN | 0.3585 GBP | +1.04% | 2.685 K | −33.06% | 0.3602 GBP | 0.3538 GBP | 3.338 K | Buy |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000675 BTC | +2.74% | 2.331 K | −10.61% | 0.00000675 BTC | 0.00000654 BTC | 1.995 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4573 FDUSD | +1.55% | 0 | — | 0.4612 FDUSD | 0.4463 FDUSD | 91.725 K | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | 0 | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | 0 | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45708 USD | +1.83% | — | — | 0.46139 USD | 0.44527 USD | 84.399 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4549 USD | +1.20% | — | — | 0.4621 USD | 0.4451 USD | 23.968 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4549 USD | +1.26% | — | — | 0.4549 USD | 0.4458 USD | 7.988 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.458150 USDT | +1.85% | — | — | 0.461806 USDT | 0.446183 USDT | 12.641 M | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6163 WMATIC | +0.46% | — | — | 0.6343 WMATIC | 0.6130 WMATIC | 52.505 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4583 USDT | +1.82% | — | — | 0.4620 USDT | 0.4462 USDT | 8.633 M | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6165 WMATIC | +0.48% | — | — | 0.6348 WMATIC | 0.6129 WMATIC | 137.989 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4550 USD | +1.21% | — | — | 0.4620 USD | 0.4446 USD | 62.821 K | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4562 USD | +1.21% | — | — | 0.4584 USD | 0.4431 USD | 53.752 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001198 WETH | +2.21% | — | — | 0.0001205 WETH | 0.0001156 WETH | 67.014 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001196784 WETH | +2.20% | — | — | 0.0001196784 WETH | 0.0001176775 WETH | 17.526 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4573815 USD | +1.16% | — | — | 0.4598818 USD | 0.4434221 USD | 30.337 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.455 USD | +2.20% | — | — | 0.455 USD | 0.445 USD | 81 | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.836 WCRO | +1.55% | — | — | 3.836 WCRO | 3.777 WCRO | 177 | Buy |