SPX components
The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.114 T USD | 418.93 USD | +0.57% | 841.501 K | 0.05 | 36.30 | 11.54 USD | +25.11% | 0.69% | Technology Services | Strong buy |
 AAPLApple Inc. | 2.877 T USD | 187.62 USD | +0.10% | 3.426 M | 0.05 | 29.18 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 NVDANVIDIA Corporation | 2.326 T USD | 930.33 USD | +1.84% | 3.887 M | 0.10 | 77.94 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Strong buy |
 GOOGLAlphabet Inc. | 2.129 T USD | 171.41 USD | +0.63% | 1.266 M | 0.05 | 26.29 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
| GOOGAlphabet Inc. | 2.127 T USD | 172.85 USD | +0.54% | 956.134 K | 0.05 | 26.51 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 AMZNAmazon.com, Inc. | 1.936 T USD | 186.00 USD | −0.57% | 3.713 M | 0.09 | 52.24 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 1.206 T USD | 475.37 USD | +0.75% | 653.222 K | 0.05 | 27.31 | 17.41 USD | +115.95% | 0.11% | Technology Services | Strong buy |
 BRK.BBerkshire Hathaway Inc. New | 889.078 B USD | 411.26 USD | +0.25% | 88.344 K | 0.03 | 12.14 | 33.88 USD | +876.68% | 0.00% | Finance | Buy |
 LLYEli Lilly and Company | 726.257 B USD | 764.16 USD | +0.02% | 59.459 K | 0.02 | 114.44 | 6.68 USD | +7.89% | 0.61% | Health Technology | Buy |
 AVGOBroadcom Inc. | 639.202 B USD | 1379.31 USD | −0.05% | 97.419 K | 0.05 | 51.13 | 26.98 USD | −8.30% | 1.43% | Electronic Technology | Buy |
 JPMJP Morgan Chase & Co. | 578.727 B USD | 201.53 USD | +0.01% | 310.383 K | 0.04 | 12.17 | 16.56 USD | — | 2.11% | Finance | Buy |
 TSLATesla, Inc. | 565.349 B USD | 177.27 USD | −0.16% | 6.158 M | 0.08 | 45.30 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 VVisa Inc. | 558.618 B USD | 279.17 USD | +0.51% | 220.79 K | 0.03 | 31.70 | 8.81 USD | +19.92% | 0.70% | Commercial Services | Buy |
 XOMExxon Mobil Corporation | 527.501 B USD | 117.59 USD | −0.07% | 382.58 K | 0.02 | 14.43 | 8.15 USD | −44.86% | 3.16% | Energy Minerals | Buy |
 WMTWalmart Inc. | 480.686 B USD | 59.64 USD | −0.37% | 516.647 K | 0.03 | 31.17 | 1.91 USD | +34.31% | 1.30% | Retail Trade | Buy |
 UNHUnitedHealth Group Incorporated | 476.198 B USD | 517.39 USD | +0.68% | 72.533 K | 0.03 | 31.61 | 16.37 USD | −25.13% | 1.46% | Health Services | Strong buy |
 MAMastercard Incorporated | 423.37 B USD | 455.43 USD | +0.27% | 68.589 K | 0.02 | 36.20 | 12.58 USD | +25.65% | 0.54% | Commercial Services | Strong buy |
 PGProcter & Gamble Company (The) | 390.484 B USD | 165.45 USD | −0.19% | 345.163 K | 0.06 | 27.05 | 6.12 USD | +6.52% | 2.31% | Consumer Non-Durables | Buy |
 JNJJohnson & Johnson | 366.056 B USD | 152.10 USD | +0.48% | 212.529 K | 0.03 | 21.91 | 6.94 USD | +45.19% | 3.14% | Health Technology | Buy |
 COSTCostco Wholesale Corporation | 345.827 B USD | 779.76 USD | +0.24% | 68.399 K | 0.04 | 51.02 | 15.28 USD | +12.31% | 2.47% | Retail Trade | Buy |
 HDHome Depot, Inc. (The) | 345.285 B USD | 348.41 USD | +2.32% | 197.898 K | 0.05 | 23.37 | 14.91 USD | −9.18% | 2.50% | Retail Trade | Buy |
 ORCLOracle Corporation | 331.764 B USD | 120.71 USD | −0.14% | 325.738 K | 0.05 | 31.89 | 3.78 USD | +24.35% | 1.32% | Technology Services | Buy |
 MRKMerck & Company, Inc. | 326.605 B USD | 128.95 USD | +0.23% | 112.259 K | 0.02 | 143.55 | 0.90 USD | −82.46% | 2.33% | Health Technology | Strong buy |
 BACBank of America Corporation | 305.698 B USD | 39.09 USD | +1.56% | 1.849 M | 0.06 | 13.50 | 2.90 USD | — | 2.44% | Finance | Buy |
 CVXChevron Corporation | 300.938 B USD | 163.29 USD | −0.20% | 190.181 K | 0.03 | 15.03 | 10.87 USD | −41.25% | 3.77% | Energy Minerals | Buy |
 ABBVAbbVie Inc. | 287.351 B USD | 162.73 USD | +0.70% | 250.716 K | 0.05 | 48.45 | 3.36 USD | −20.91% | 3.75% | Health Technology | Buy |
 CRMSalesforce, Inc. | 272.742 B USD | 281.10 USD | +1.55% | 167.457 K | 0.05 | 66.85 | 4.21 USD | +1938.34% | 0.14% | Technology Services | Buy |
 KOCoca-Cola Company (The) | 271.53 B USD | 63.03 USD | −0.11% | 481.769 K | 0.04 | 25.32 | 2.49 USD | +9.65% | 2.96% | Consumer Non-Durables | Buy |
 NFLXNetflix, Inc. | 265.268 B USD | 615.52 USD | +0.30% | 180.658 K | 0.06 | 42.71 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 AMDAdvanced Micro Devices, Inc. | 252.775 B USD | 156.39 USD | +2.11% | 2.24 M | 0.05 | 228.44 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Buy |
 PEPPepsiCo, Inc. | 246.843 B USD | 179.55 USD | −0.18% | 140.484 K | 0.04 | 27.03 | 6.64 USD | +39.96% | 2.81% | Consumer Non-Durables | Buy |
 TMOThermo Fisher Scientific Inc | 229.076 B USD | 600.12 USD | +0.89% | 44.689 K | 0.03 | 38.50 | 15.59 USD | +1.61% | 0.24% | Health Technology | Buy |
 WFCWells Fargo & Company | 217.511 B USD | 62.39 USD | +0.81% | 286.05 K | 0.02 | 13.02 | 4.79 USD | — | 2.18% | Finance | Buy |
 ADBEAdobe Inc. | 215.748 B USD | 481.58 USD | +1.18% | 121.359 K | 0.05 | 46.00 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 QCOMQUALCOMM Incorporated | 212.576 B USD | 190.48 USD | +0.80% | 357.49 K | 0.04 | 25.60 | 7.44 USD | −20.14% | 1.69% | Electronic Technology | Buy |
 LINLinde plc | 208.472 B USD | 433.67 USD | +0.36% | 44.695 K | 0.02 | 33.65 | 12.89 USD | +43.18% | 1.21% | Process Industries | Buy |
 CSCOCisco Systems, Inc. | 199.018 B USD | 49.15 USD | +0.41% | 1.357 M | 0.09 | 14.96 | 3.29 USD | +20.22% | 3.21% | Technology Services | Neutral |
 MCDMcDonald's Corporation | 195.493 B USD | 271.14 USD | +0.18% | 64.35 K | 0.02 | 23.03 | 11.77 USD | +26.35% | 2.36% | Consumer Services | Buy |
 DISWalt Disney Company (The) | 194.014 B USD | 105.77 USD | +0.40% | 524.548 K | 0.03 | 114.59 | 0.92 USD | −59.07% | 0.28% | Consumer Services | Buy |
 DHRDanaher Corporation | 193.86 B USD | 261.73 USD | +0.95% | 62.292 K | 0.03 | 44.37 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 ACNAccenture plc | 192.507 B USD | 306.19 USD | −0.25% | 108.949 K | 0.05 | 27.75 | 11.03 USD | +1.57% | 1.63% | Technology Services | Buy |
 TMUST-Mobile US, Inc. | 191.838 B USD | 163.71 USD | +0.80% | 80.852 K | 0.02 | 22.27 | 7.35 USD | +138.16% | 0.80% | Communications | Buy |
 ABTAbbott Laboratories | 181.696 B USD | 104.45 USD | +0.42% | 175.236 K | 0.03 | 32.53 | 3.21 USD | −2.41% | 2.04% | Health Technology | Buy |
 INTUIntuit Inc. | 181.368 B USD | 647.79 USD | +1.95% | 31.069 K | 0.03 | 66.21 | 9.78 USD | +43.65% | 0.55% | Technology Services | Buy |
 CATCaterpillar, Inc. | 177.507 B USD | 362.96 USD | +1.33% | 46.535 K | 0.02 | 16.39 | 22.15 USD | +63.68% | 1.45% | Producer Manufacturing | Buy |
 AMATApplied Materials, Inc. | 176.109 B USD | 211.95 USD | +1.02% | 158.223 K | 0.04 | 24.93 | 8.50 USD | +13.94% | 0.61% | Producer Manufacturing | Buy |
 TXNTexas Instruments Incorporated | 175.495 B USD | 192.75 USD | +0.85% | 141.337 K | 0.03 | 30.04 | 6.42 USD | −28.02% | 2.66% | Electronic Technology | Neutral |
 GEGE Aerospace | 175.268 B USD | 160.12 USD | +0.08% | 212.4 K | 0.04 | 52.56 | 3.05 USD | −59.13% | 0.28% | Producer Manufacturing | Strong buy |
 AXPAmerican Express Company | 174.262 B USD | 242.27 USD | +0.30% | 42.561 K | 0.02 | 19.95 | 12.14 USD | +27.62% | 1.04% | Finance | Buy |
 VZVerizon Communications Inc. | 171.969 B USD | 40.85 USD | +0.90% | 681.14 K | 0.04 | 15.24 | 2.68 USD | −47.75% | 6.54% | Communications | Buy |
 AMGNAmgen Inc. | 168.547 B USD | 314.20 USD | +0.90% | 62.851 K | 0.02 | 44.93 | 6.99 USD | −52.48% | 2.77% | Health Technology | Buy |
 MSMorgan Stanley | 163.288 B USD | 100.48 USD | +1.10% | 159.754 K | 0.03 | 18.31 | 5.49 USD | — | 3.42% | Finance | Buy |
 PFEPfizer, Inc. | 162.235 B USD | 28.63 USD | +0.88% | 1.13 M | 0.02 | — | −0.06 USD | −101.20% | 5.81% | Health Technology | Buy |
 NEENextEra Energy, Inc. | 156.987 B USD | 76.41 USD | +1.31% | 453.643 K | 0.04 | 20.82 | 3.67 USD | +9.21% | 2.54% | Utilities | Buy |
 CMCSAComcast Corporation | 156.278 B USD | 39.83 USD | +0.33% | 340.799 K | 0.02 | 10.58 | 3.77 USD | +185.49% | 2.97% | Consumer Services | Buy |
 BXBlackstone Inc. | 155.544 B USD | 128.65 USD | +2.13% | 141.452 K | 0.04 | 45.37 | 2.84 USD | +242.71% | 2.67% | Finance | Buy |
 PMPhilip Morris International Inc | 155.533 B USD | 100.05 USD | +0.21% | 81.918 K | 0.02 | 19.57 | 5.11 USD | −8.67% | 5.18% | Consumer Non-Durables | Buy |
 IBMInternational Business Machines Corporation | 154.325 B USD | 168.00 USD | +0.38% | 87.246 K | 0.03 | 19.02 | 8.83 USD | +349.86% | 3.97% | Technology Services | Neutral |
 NOWServiceNow, Inc. | 150.009 B USD | 731.75 USD | +1.40% | 38.635 K | 0.03 | 78.24 | 9.35 USD | +375.84% | 0.00% | Technology Services | Strong buy |
 UNPUnion Pacific Corporation | 149.956 B USD | 245.78 USD | +0.34% | 34.572 K | 0.02 | 23.46 | 10.48 USD | −7.37% | 2.12% | Transportation | Buy |
 GSGoldman Sachs Group, Inc. (The) | 149.212 B USD | 462.73 USD | +0.93% | 64.821 K | 0.03 | 18.07 | 25.61 USD | — | 2.34% | Finance | Buy |
 SCHWCharles Schwab Corporation (The) | 142.506 B USD | 77.95 USD | +1.14% | 124.684 K | 0.02 | 32.63 | 2.39 USD | −34.83% | 1.30% | Finance | Buy |
 RTXRTX Corporation | 140.821 B USD | 105.92 USD | +0.21% | 87.167 K | 0.01 | 41.55 | 2.55 USD | −31.90% | 2.23% | Electronic Technology | Neutral |
 COPConocoPhillips | 140.765 B USD | 120.36 USD | −0.56% | 72.594 K | 0.01 | 13.62 | 8.84 USD | −29.48% | 2.96% | Energy Minerals | Buy |
 MUMicron Technology, Inc. | 139.75 B USD | 126.20 USD | +1.11% | 854.372 K | 0.06 | — | −3.45 USD | −347.51% | 0.37% | Electronic Technology | Buy |
 NKENike, Inc. | 139.512 B USD | 92.43 USD | −0.39% | 523.178 K | 0.07 | 27.19 | 3.40 USD | −1.93% | 1.53% | Consumer Non-Durables | Buy |
 UBERUber Technologies, Inc. | 138.911 B USD | 66.48 USD | +1.78% | 743.683 K | 0.03 | 103.76 | 0.64 USD | — | 0.00% | Transportation | Strong buy |
 ISRGIntuitive Surgical, Inc. | 137.346 B USD | 387.21 USD | +0.79% | 30.941 K | 0.03 | 69.87 | 5.54 USD | +51.73% | 0.00% | Health Technology | Buy |
 LOWLowe's Companies, Inc. | 134.992 B USD | 235.92 USD | +1.87% | 40.302 K | 0.02 | 17.92 | 13.17 USD | +31.64% | 1.90% | Retail Trade | Buy |
 SPGIS&P Global Inc. | 134.891 B USD | 431.10 USD | +0.72% | 21.031 K | 0.02 | 48.33 | 8.92 USD | +4.92% | 0.84% | Commercial Services | Strong buy |
 ETNEaton Corporation, PLC | 133.307 B USD | 333.44 USD | +0.90% | 42.656 K | 0.02 | 39.35 | 8.47 USD | +32.17% | 1.07% | Producer Manufacturing | Buy |
 HONHoneywell International Inc. | 133.109 B USD | 204.41 USD | +0.59% | 58.727 K | 0.02 | 23.69 | 8.63 USD | +12.02% | 2.08% | Electronic Technology | Buy |
 INTCIntel Corporation | 132.797 B USD | 31.20 USD | +0.47% | 1.655 M | 0.03 | 32.50 | 0.96 USD | — | 1.61% | Electronic Technology | Neutral |
 BKNGBooking Holdings Inc. Common Stock | 128.102 B USD | 3775.75 USD | +0.08% | 5.407 K | 0.02 | 28.32 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Buy |
 UPSUnited Parcel Service, Inc. | 126.862 B USD | 148.28 USD | +0.23% | 50.582 K | 0.02 | 21.49 | 6.90 USD | −44.21% | 4.39% | Transportation | Buy |
 TAT&T Inc. | 125.012 B USD | 17.43 USD | +0.78% | 1.281 M | 0.05 | 9.34 | 1.87 USD | — | 6.42% | Communications | Buy |
 ELVElevance Health, Inc. | 124.813 B USD | 537.02 USD | +0.45% | 7.712 K | 0.01 | 20.29 | 26.46 USD | +2.95% | 1.14% | Health Services | Buy |
 SYKStryker Corporation | 123.641 B USD | 324.56 USD | +0.08% | 116.801 K | 0.07 | 37.10 | 8.75 USD | +27.31% | 0.96% | Health Technology | Buy |
 PGRProgressive Corporation (The) | 122.921 B USD | 209.87 USD | −1.78% | 96.491 K | 0.05 | 21.48 | 9.77 USD | +594.86% | 0.54% | Finance | Buy |
 CCitigroup, Inc. | 122.381 B USD | 64.16 USD | +0.90% | 541.643 K | 0.05 | 18.95 | 3.39 USD | — | 3.30% | Finance | Buy |
 BLKBlackRock, Inc. | 121.253 B USD | 815.97 USD | +1.62% | 14.229 K | 0.02 | 20.74 | 39.35 USD | +22.01% | 2.50% | Finance | Buy |
 LRCXLam Research Corporation | 120.38 B USD | 920.75 USD | +0.90% | 16.088 K | 0.02 | 33.86 | 27.20 USD | −24.28% | 0.85% | Producer Manufacturing | Buy |
 DEDeere & Company | 115.455 B USD | 414.77 USD | +0.48% | 32.247 K | 0.02 | 12.08 | 34.33 USD | +27.34% | 1.34% | Producer Manufacturing | Buy |
 MDTMedtronic plc. | 112.321 B USD | 84.59 USD | +0.34% | 120.31 K | 0.02 | 26.83 | 3.15 USD | +3.77% | 3.27% | Health Technology | Buy |
 TJXTJX Companies, Inc. (The) | 112.221 B USD | 99.05 USD | +0.01% | 129.298 K | 0.02 | 25.64 | 3.86 USD | +29.89% | 1.34% | Retail Trade | Buy |
 LMTLockheed Martin Corporation | 112.051 B USD | 467.00 USD | −0.04% | 19.993 K | 0.03 | 17.08 | 27.34 USD | +24.98% | 2.63% | Electronic Technology | Neutral |
 VRTXVertex Pharmaceuticals Incorporated | 111.175 B USD | 430.82 USD | +0.52% | 25.23 K | 0.02 | 27.95 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 BABoeing Company (The) | 110.444 B USD | 179.91 USD | −0.47% | 232.446 K | 0.04 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Buy |
 BSXBoston Scientific Corporation | 108.735 B USD | 73.96 USD | +0.64% | 102.015 K | 0.02 | 61.79 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 REGNRegeneron Pharmaceuticals, Inc. | 108.666 B USD | 986.38 USD | +0.18% | 15.041 K | 0.03 | 29.14 | 33.85 USD | −8.04% | 0.00% | Health Technology | Buy |
 ADIAnalog Devices, Inc. | 106.313 B USD | 214.38 USD | +1.15% | 72.718 K | 0.03 | 38.37 | 5.59 USD | −15.64% | 1.65% | Electronic Technology | Buy |
 PLDPrologis, Inc.REIT | 102.734 B USD | 111.43 USD | +2.91% | 97.459 K | 0.02 | 33.74 | 3.30 USD | +1.91% | 3.30% | Finance | Buy |
 CBChubb Limited | 102.64 B USD | 252.77 USD | −0.15% | 14.898 K | 0.01 | 11.22 | 22.53 USD | +80.76% | 1.36% | Finance | Buy |
 ADPAutomatic Data Processing, Inc. | 101.156 B USD | 247.15 USD | +0.67% | 37.453 K | 0.03 | 27.59 | 8.96 USD | +14.42% | 2.16% | Technology Services | Neutral |
 MMCMarsh & McLennan Companies, Inc. | 100.969 B USD | 204.92 USD | −0.07% | 19.006 K | 0.02 | 26.03 | 7.87 USD | +23.06% | 1.38% | Finance | Neutral |
 ANETArista Networks, Inc. | 99.731 B USD | 318.26 USD | +1.47% | 157.089 K | 0.05 | 44.27 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 KLACKLA Corporation | 99.379 B USD | 738.11 USD | +1.12% | 24.704 K | 0.03 | 38.68 | 19.08 USD | −22.19% | 0.75% | Electronic Technology | Buy |
 PANWPalo Alto Networks, Inc. | 98.579 B USD | 305.11 USD | +1.18% | 147.342 K | 0.05 | 47.70 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Buy |
 CIThe Cigna Group | 97.506 B USD | 343.24 USD | −0.92% | 23.837 K | 0.01 | 28.17 | 12.18 USD | −44.44% | 1.47% | Health Services | Buy |
 MDLZMondelez International, Inc. | 96.383 B USD | 71.86 USD | −0.10% | 159.45 K | 0.02 | 22.84 | 3.15 USD | +9.86% | 2.31% | Consumer Non-Durables | Strong buy |