Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0463 USDT | +1.47% | 87.205 M | −22.39% | 1.0481 USDT | 1.0209 USDT | 16.701 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0455 USDT | +1.48% | 26.095 M | −28.08% | 1.0475 USDT | 1.0200 USDT | 5.862 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0454 USDT | +0.15% | 19.465 M | −2.77% | 1.0476 USDT | 1.0202 USDT | 10.323 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0472 USDT | +0.47% | 6.601 M | −0.88% | 1.0652 USDT | 1.0382 USDT | 1.402 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.04541 USDC | +1.41% | 3.56 M | −39.75% | 1.04708 USDC | 1.01981 USDC | 713.884 K | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0444 USD | +1.48% | 3.324 M | −37.34% | 1.0465 USD | 1.0188 USD | 1.021 M | Sell |
SUIKRWSui / KRW | UPBIT | 1442.0 KRW | +1.05% | 3.179 M | −55.21% | 1444.0 KRW | 1413.0 KRW | 751.069 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0462 USDT | +1.55% | 2.274 M | −15.48% | 1.0473 USDT | 1.0203 USDT | 410.791 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0458 USDT | +1.47% | 1.314 M | −28.76% | 1.0475 USDT | 1.0200 USDT | 293.115 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0458 USDT | +1.47% | 670.493 K | −31.29% | 1.0469 USDT | 1.0201 USDT | 91.005 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.046 USDT | +1.45% | 506.41 K | −64.58% | 1.047 USDT | 1.019 USDT | 93.704 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001523 BTC | +1.06% | 386.987 K | −35.98% | 0.00001525 BTC | 0.00001489 BTC | 68.998 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001523 BTC | +0.93% | 375.379 K | −8.96% | 0.00001526 BTC | 0.00001488 BTC | 64.74 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.04625724 USD | +1.55% | 365.565 K | −39.06% | 1.04641818 USD | 1.01964918 USD | 68.94 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0454 USD | +1.49% | 323.489 K | +60.70% | 1.0454 USD | 1.0213 USD | 116.47 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1443.0000 KRW | +1.05% | 308.691 K | −46.83% | 1445.0000 KRW | 1413.0000 KRW | 56.24 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 33.60 TRY | +1.02% | 265.518 K | −4.87% | 33.65 TRY | 32.92 TRY | 24.098 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0430 USD | +1.36% | 147.751 K | +5.24% | 1.0430 USD | 1.0250 USD | 16.634 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.62 TRY | +1.30% | 142.23 K | −0.24% | 33.72 TRY | 32.83 TRY | 27.667 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9638 EUR | +1.12% | 126.687 K | +12.48% | 0.9639 EUR | 0.9464 EUR | 91.971 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0458 USDC | +1.17% | 101.333 K | −50.62% | 1.0458 USDC | 1.0191 USDC | 18.819 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9580 EUR | +0.84% | 63.152 K | +21.80% | 0.9580 EUR | 0.9390 EUR | 12.564 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0463 USDT | +1.51% | 54.143 K | −9.19% | 1.0484 USDT | 1.0206 USDT | 11.337 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001736 BNB | +1.11% | 29.146 K | −63.15% | 0.001738 BNB | 0.001696 BNB | 9.273 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.04660000 USDT | +1.23% | 17.868 K | −52.11% | 1.04740000 USDT | 1.02150000 USDT | 2.365 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9629 EUR | +0.60% | 17.755 K | −67.08% | 0.9629 EUR | 0.9400 EUR | 2.77 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.04640000 USD | +1.22% | 8.029 K | −70.68% | 1.04730000 USD | 1.02150000 USD | 1.996 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001524 BTC | +0.79% | 6.814 K | −74.66% | 0.00001526 BTC | 0.00001491 BTC | 1.996 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0390 USDT | +0.61% | 6.389 K | −32.09% | 1.0829 USDT | 1.0320 USDT | 1.117 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015560 BTC | −0.26% | 2.299 K | −84.16% | 0.000015560 BTC | 0.000015560 BTC | 439 | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0461 FDUSD | +1.11% | 0 | — | 1.0468 FDUSD | 1.0205 FDUSD | 29.385 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0470 TUSD | +1.42% | 0 | — | 1.0470 TUSD | 1.0212 TUSD | 3.874 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0465 USDT | +1.46% | — | — | 1.0481 USDT | 1.0204 USDT | 6.271 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0458 USDT | +1.49% | — | — | 1.0473 USDT | 1.0198 USDT | 3.646 M | Sell |