Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11150 USDT | +0.26% | 41.105 M | −28.65% | 0.11194 USDT | 0.11091 USDT | 72.925 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11139 USDT | +0.19% | 32.556 M | −26.12% | 0.11184 USDT | 0.11096 USDT | 66.46 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11141 USDT | +0.25% | 10.667 M | −1.64% | 0.11184 USDT | 0.11089 USDT | 25.151 M | Sell |
TRXKRWTRON / KRW | UPBIT | 153.70 KRW | −0.19% | 8.059 M | −36.89% | 154.70 KRW | 153.10 KRW | 26.282 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.111408 USDT | +0.23% | 6.347 M | −12.41% | 0.111867 USDT | 0.110477 USDT | 33.467 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11141 USDT | +0.21% | 3.755 M | −27.83% | 0.11184 USDT | 0.11096 USDT | 4.569 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.581 TRY | −0.11% | 1.6 M | −24.83% | 3.601 TRY | 3.568 TRY | 1.528 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1115 USDT | +0.18% | 1.488 M | −29.33% | 0.1120 USDT | 0.1110 USDT | 2.405 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.111397 USDT | +0.18% | 1.063 M | −58.92% | 0.111863 USDT | 0.110933 USDT | 1.938 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000163 BTC | 0.00% | 1.011 M | −26.34% | 0.00000163 BTC | 0.00000161 BTC | 1.927 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11178119 USD | +0.39% | 939.606 K | −30.81% | 0.11225950 USD | 0.11043898 USD | 1.924 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1114511 USDT | +0.23% | 786.522 K | −18.03% | 0.1118623 USDT | 0.1110788 USDT | 1.65 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.5819 TRY | −0.09% | 659.49 K | −23.35% | 3.6036 TRY | 3.5694 TRY | 1.29 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.102701 EUR | +0.29% | 350.327 K | +0.99% | 0.103040 EUR | 0.102284 EUR | 399.772 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1174 USD | −0.67% | 347.642 K | −0.84% | 0.1195 USD | 0.1167 USD | 805.96 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.111470 USDT | +0.19% | 340.056 K | −20.35% | 0.111899 USDT | 0.110979 USDT | 581.191 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10261 EUR | +0.23% | 277.613 K | −23.87% | 0.10303 EUR | 0.10228 EUR | 547.359 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111346 USD | +0.21% | 223.465 K | −74.48% | 0.111763 USD | 0.110955 USD | 269.791 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002880 ETH | −0.45% | 203.336 K | −21.84% | 0.00002900 ETH | 0.00002867 ETH | 181.926 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016238 BTC | −0.15% | 193.502 K | −63.20% | 0.0000016295 BTC | 0.0000016155 BTC | 308.669 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001849 BNB | +0.05% | 179.491 K | −52.93% | 0.0001859 BNB | 0.0001842 BNB | 247.22 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002882 ETH | −0.31% | 79.959 K | −30.03% | 0.00002901 ETH | 0.00002869 ETH | 148.98 K | Sell |
TRXBTCTron / BTC | MEXC | 0.000001624 BTC | −0.18% | 69.276 K | +4.79% | 0.000001632 BTC | 0.000001611 BTC | 156.416 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016239 BTC | −0.10% | 57.724 K | −63.75% | 0.0000016300 BTC | 0.0000016170 BTC | 65.993 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001623 BTC | −0.31% | 56.594 K | +20.02% | 0.000001629 BTC | 0.000001617 BTC | 69.977 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2101 XRP | −0.05% | 41.666 K | −33.63% | 0.2117 XRP | 0.2096 XRP | 99.322 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.111466 USDC | −0.24% | 40.312 K | +3.45% | 0.111930 USDC | 0.110928 USDC | 84.169 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.111500 USD | +0.19% | 37.012 K | −83.16% | 0.111990 USD | 0.111160 USD | 47.581 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11174 USDC | +0.36% | 31.044 K | +101.96% | 0.11174 USDC | 0.11155 USDC | 5.705 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016246 BTC | −0.07% | 21.386 K | −20.47% | 0.0000016441 BTC | 0.0000016152 BTC | 114.455 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000163 BTC | 0.00% | 19.949 K | −63.83% | 0.00000163 BTC | 0.00000162 BTC | 41.39 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016258 BTC | +0.05% | 19.505 K | −29.62% | 0.0000016287 BTC | 0.0000016147 BTC | 10.144 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1114948283 USD | +0.30% | 19.001 K | −31.28% | 0.1120653864 USD | 0.1109436731 USD | 10.141 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11151000 USDT | +0.21% | 15.221 K | −63.11% | 0.11196000 USDT | 0.11104000 USDT | 26.433 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1122 USDT | −0.05% | 14.544 K | +482.00% | 0.1122 USDT | 0.1072 USDT | 1.819 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002876 ETH | −0.45% | 13.864 K | −51.92% | 0.00002900 ETH | 0.00002876 ETH | 36.722 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016327 BTC | +0.47% | 12.733 K | −0.93% | 0.0000016498 BTC | 0.0000016060 BTC | 27.388 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002881 ETH | −0.28% | 10.113 K | −58.92% | 0.00002899 ETH | 0.00002873 ETH | 32.745 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001640 BTC | −1.20% | 8.779 K | −73.55% | 0.000001640 BTC | 0.000001630 BTC | 17.571 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002878 ETH | 0.00% | 8.174 K | −11.72% | 0.00002932 ETH | 0.00002874 ETH | 54.367 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001618 BTC | −0.98% | 6.832 K | −66.02% | 0.000001634 BTC | 0.000001614 BTC | 44.389 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.110979170 USD | −0.69% | 6.481 K | −67.89% | 0.112366676 USD | 0.110656308 USD | 44.389 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.111382 USDC | +0.13% | 4.19 K | +41.75% | 0.112143 USDC | 0.110516 USDC | 9.173 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.111309 USDC | +1.09% | 2.646 K | +384.27% | 0.111836 USDC | 0.111130 USDC | 23.482 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10265000 EUR | +0.21% | 1.836 K | +219.61% | 0.10315000 EUR | 0.10226000 EUR | 4.534 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000028827 ETH | −0.14% | 1.776 K | −43.93% | 0.000029063 ETH | 0.000028712 ETH | 1.232 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002885 ETH | −0.28% | 1.33 K | −23.21% | 0.00002902 ETH | 0.00002876 ETH | 867 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11714 USDC | +3.17% | 869 | +618.98% | 0.11714 USDC | 0.10903 USDC | 982 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.111324 USDC | +0.13% | 726 | +97.66% | 0.111744 USDC | 0.110846 USDC | 2.393 K | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4126 HIT | −0.29% | 0 | −16.90% | 0.4126 HIT | 0.4126 HIT | 9 | Sell |
TRXUSDDTRON / USDD | HTX | 0.112114 USDD | −0.42% | 0 | — | 0.112141 USDD | 0.112089 USDD | 744 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11155 USDD | −0.69% | 0 | — | 0.11256 USDD | 0.11019 USDD | 25.573 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.010814 KCS | +0.58% | 0 | — | 0.010814 KCS | 0.010756 KCS | 10 | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1151 USDC | +1.28% | — | — | 0.1151 USDC | 0.1134 USDC | 11.134 K | Sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1151 USD | +1.28% | — | — | 0.1151 USD | 0.1134 USD | 1.273 K | Buy |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1111 USD | −0.04% | — | — | 0.1117 USD | 0.1047 USD | 11.303 K | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1172 USD | +0.03% | — | — | 0.1172 USD | 0.1172 USD | 29 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001946 WBNB | −0.50% | — | — | 0.0001956 WBNB | 0.0001946 WBNB | 10 | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099086130 USDC | −0.02% | — | — | 0.1099086130 USDC | 0.1099086130 USDC | 310 | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1168521 USD | −0.85% | — | — | 0.1178531 USD | 0.1168521 USD | 114 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1099 USD | 37 | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1172726 USD | +0.05% | — | — | 0.1172726 USD | 0.1169925 USD | 1 | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11147 USDT | +0.20% | — | — | 0.11192 USDT | 0.11091 USDT | 7.026 M | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001943 WBNB | −0.68% | — | — | 0.0001956 WBNB | 0.0001943 WBNB | 977 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1172 BUSD | +0.03% | — | — | 0.1172 BUSD | 0.1172 BUSD | 248 | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1111 USDT | −0.04% | — | — | 0.1117 USDT | 0.1047 USDT | 105.294 K | Sell |