Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035964 USDT | +0.34% | 19.456 M | −36.88% | 0.036073 USDT | 0.035519 USDT | 62.886 M | Buy |
VETUSDTVeChain / TetherUS | BINANCE | 0.03594 USDT | +0.36% | 6.64 M | −47.36% | 0.03604 USDT | 0.03548 USDT | 29.86 M | Buy |
VETKRWVeChain / KRW | UPBIT | 49.610 KRW | +0.04% | 1.507 M | −51.53% | 49.760 KRW | 49.120 KRW | 10.192 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.03587 USD | +0.28% | 980.465 K | −31.16% | 0.03599 USD | 0.03546 USD | 4.254 M | Neutral |
VETUSDTVechain / Tether | KUCOIN | 0.03593 USDT | +0.45% | 359.099 K | −53.11% | 0.03602 USDT | 0.03551 USDT | 1.481 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.035957 USDT | +0.26% | 319.503 K | −7.28% | 0.036176 USDT | 0.035228 USDT | 4.634 M | Buy |
VETUSDTVeChain / Tether | HITBTC | 0.03592804 USDT | +0.34% | 316.611 K | −0.64% | 0.03602583 USDT | 0.03554851 USDT | 1.095 M | Neutral |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | −1.89% | 244.688 K | −76.02% | 0.00000053 BTC | 0.00000051 BTC | 5.322 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03576857 USD | −1.21% | 231.942 K | −77.39% | 0.03649461 USD | 0.03486239 USD | 5.322 M | Neutral |
VETUSDTVeChain / USDT | MEXC | 0.03593 USDT | +0.34% | 201.317 K | −27.57% | 0.03603 USDT | 0.03552 USDT | 423.028 K | Buy |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035913 USDT | +0.28% | 194.904 K | −40.09% | 0.036040 USDT | 0.035496 USDT | 750.747 K | Neutral |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1561 TRY | −0.04% | 103.428 K | −26.43% | 1.1592 TRY | 1.1446 TRY | 383.082 K | Neutral |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03599 USDT | +0.98% | 86.692 K | +1.34% | 0.03599 USDT | 0.03523 USDT | 195.535 K | Buy |
VETEURVeChain / Euro | BINANCE | 0.03308 EUR | +0.39% | 59.209 K | −60.66% | 0.03316 EUR | 0.03268 EUR | 216.981 K | Neutral |
VETETHVeChain / Ethereum | BINANCE | 0.00000927 ETH | −0.43% | 41.333 K | −60.22% | 0.00000932 ETH | 0.00000925 ETH | 78.085 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.035898 USDT | +0.31% | 30.147 K | −57.01% | 0.036000 USDT | 0.035525 USDT | 50.721 K | Neutral |
VETETHVechain / Ethereum | KUCOIN | 0.00000931 ETH | +0.32% | 21.205 K | −0.77% | 0.00000933 ETH | 0.00000924 ETH | 32.959 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000596 BNB | +0.17% | 15.951 K | −88.99% | 0.0000596 BNB | 0.0000590 BNB | 105.641 K | Sell |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005195 BTC | −0.88% | 10.861 K | −12.97% | 0.0000005264 BTC | 0.0000005189 BTC | 19.129 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005247 BTC | −0.21% | 9.343 K | −65.80% | 0.0000005264 BTC | 0.0000005184 BTC | 106.84 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000522 BTC | −0.38% | 8.89 K | −74.54% | 0.000000524 BTC | 0.000000517 BTC | 85.974 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000520 BTC | −3.70% | 8.735 K | +272.50% | 0.000000530 BTC | 0.000000510 BTC | 239.892 K | Sell |
VETUSDVeChain / US Dollar | HITBTC | 0.0361061654 USD | +0.39% | 8.665 K | −67.99% | 0.0361511460 USD | 0.0355168871 USD | 106.84 K | Buy |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036055 USDC | +1.00% | 3.291 K | +1.33% | 0.036055 USDC | 0.035415 USDC | 19.346 K | Buy |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000052 BTC | −1.89% | 1.719 K | −44.71% | 0.00000053 BTC | 0.00000051 BTC | 30.36 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000092860 ETH | −1.99% | 26 | +148.62% | 0.0000092860 ETH | 0.0000092642 ETH | 720 | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003495 KCS | +1.75% | 0 | — | 0.003495 KCS | 0.003416 KCS | 5.379 K | Sell |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03594 USDT | +0.14% | — | — | 0.03599 USDT | 0.03559 USDT | 186.679 K | Buy |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03589927 USD | +0.30% | — | — | 0.03593759 USD | 0.03558836 USD | 30 | Neutral |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005961 WBNB | +0.34% | — | — | 0.00005967 WBNB | 0.00005908 WBNB | 840 | Sell |