Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 179.12 USDT | +3.00% | 45.944 M | +43.42% | 182.86 USDT | 173.86 USDT | 252.195 K | Strong buy |
XMRUSDTMonero / Tether USD | POLONIEX | 177.75 USDT | +1.90% | 27.791 M | −1.84% | 181.00 USDT | 167.00 USDT | 148.808 K | Strong buy |
XMRUSDTMonero / Tether USD | HTX | 179.10 USDT | −0.59% | 9.731 M | +93.62% | 184.90 USDT | 176.15 USDT | 14.238 K | Buy |
XMRUSTMonero / UST | BITFINEX | 179.13000000 USDT | +2.94% | 9.451 M | +169.49% | 187.98000000 USDT | 174.01000000 USDT | 51.201 K | Strong buy |
XMRUSDTMonero / Tether USD | KRAKEN | 179.21 USDT | +2.98% | 7.839 M | −1.61% | 183.00 USDT | 174.03 USDT | 43.519 K | Strong buy |
XMRUSDTMonero / Tether | KUCOIN | 179.18 USDT | +3.06% | 6.237 M | +23.17% | 182.00 USDT | 173.85 USDT | 34.239 K | Strong buy |
XMRUSDTMonero / Tether US | WHITEBIT | 179.70 USDT | +3.31% | 4.613 M | +31.04% | 185.00 USDT | 173.89 USDT | 24.948 K | Strong buy |
XMRUSDMonero / U. S. Dollar | KRAKEN | 179.06 USD | +2.89% | 4.451 M | +1.16% | 182.15 USD | 172.96 USD | 24.855 K | Strong buy |
XMRUSDTMonero / USDT | MEXC | 179.32 USDT | +3.19% | 3.049 M | +56.01% | 186.90 USDT | 168.99 USDT | 16.44 K | Strong buy |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002579 BTC | +3.08% | 2.29 M | +87.68% | 0.002637 BTC | 0.002502 BTC | 12.556 K | Buy |
XMREURMonero / Euro | KRAKEN | 166.36 EUR | +2.77% | 1.835 M | −15.34% | 169.29 EUR | 161.52 EUR | 10.13 K | Strong buy |
XMRUSDMonero / Dollar | BITFINEX | 179.090 USD | +2.82% | 751.702 K | −6.84% | 183.000 USD | 174.040 USD | 4.139 K | Strong buy |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002582 BTC | +3.32% | 730.453 K | +45.23% | 0.002600 BTC | 0.002501 BTC | 4.03 K | Buy |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002585 BTC | +3.16% | 414.709 K | −1.46% | 0.002623 BTC | 0.002501 BTC | 2.303 K | Buy |
XMRETHMonero / Ethereum | KUCOIN | 0.04884 ETH | +4.23% | 302.193 K | −8.24% | 0.04920 ETH | 0.04700 ETH | 1.657 K | Buy |
XMRUSDTMonero / Tether | HITBTC | 179.4091 USDT | +3.09% | 182.224 K | +87.12% | 180.6018 USDT | 172.8499 USDT | 963 | Strong buy |
XMRUSDTMONERO / TETHER | COINEX | 179.79 USDT | +3.30% | 80.563 K | +16.77% | 181.29 USDT | 174.05 USDT | 442 | Strong buy |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002562 BTC | +2.32% | 33.037 K | −45.50% | 0.002595 BTC | 0.002474 BTC | 183 | Buy |
XMRUSDMonero / US Dollar | POLONIEX | 177.904127 USD | +2.01% | 32.254 K | −45.78% | 181.056126 USD | 172.974213 USD | 183 | Strong buy |
XMRBTCMONERO / BITCOIN | COINEX | 0.00257152 BTC | +2.74% | 27.032 K | +177.10% | 0.00264000 BTC | 0.00250323 BTC | 148 | Buy |
XMRBTCMonero / Bitcoin | HITBTC | 0.002566 BTC | +2.56% | 11.531 K | +111.04% | 0.002588 BTC | 0.002483 BTC | 27 | Buy |
XMRUSDMonero / US Dollar | HITBTC | 178.179037 USD | +2.25% | 11.482 K | +147.27% | 180.098979 USD | 172.926673 USD | 27 | Strong buy |
XMRETHMonero / Ethereum | HITBTC | 0.049000 ETH | +4.14% | 11.42 K | +32.20% | 0.049000 ETH | 0.046779 ETH | 26 | Buy |
XMRUSDCMonero / USD Coin | POLONIEX | 181.78 USDC | +3.87% | 5.434 K | +2098.47% | 182.00 USDC | 169.64 USDC | 29 | Buy |
XMRUSDCMONERO / USD COIN | COINEX | 178.49 USDC | +2.22% | 3.546 K | +6.61% | 182.05 USDC | 173.23 USDC | 19 | Strong buy |
XMRDAIMonero / Dai | HITBTC | 179.4754 DAI | +3.30% | 1 | 0.00% | 179.4754 DAI | 179.4754 DAI | 0 | Strong buy |
XMREOSMonero / EOS | HITBTC | 250.0000 EOS | +133.64% | 0 | +108.72% | 250.0000 EOS | 250.0000 EOS | 0 | Buy |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | Strong buy |
XMREURSMonero / STASIS EURS Token | HITBTC | 143.6667 EURS | −4.22% | 0 | — | 158.7177 EURS | 143.6667 EURS | 0 | Neutral |