Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.968 USDT | −0.41% | 14.246 M | −4.86% | 0.974 USDT | 0.961 USDT | 1.184 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.969 USDT | −0.21% | 9.43 M | +13.44% | 0.974 USDT | 0.960 USDT | 918.354 K | Neutral |
XTZUSDTTezos / Tether USD | HTX | 0.9683 USDT | −0.49% | 2.02 M | +0.48% | 0.9894 USDT | 0.9603 USDT | 915.871 K | Neutral |
XTZUSDTezos / United States Dollar | COINBASE | 0.968 USD | −0.21% | 1.334 M | −1.21% | 0.972 USD | 0.960 USD | 136.999 K | Neutral |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96898 USDT | −0.20% | 579.082 K | +36.23% | 0.97368 USDT | 0.96011 USDT | 47.592 K | Neutral |
XTZKRWTezos / KRW | UPBIT | 1339.0 KRW | −0.45% | 467.415 K | −44.85% | 1348.0 KRW | 1330.0 KRW | 38.822 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.968286 USDT | −0.28% | 387.829 K | −3.96% | 0.973763 USDT | 0.961373 USDT | 46.107 K | Neutral |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9626 USD | −0.84% | 84.534 K | −60.12% | 0.9709 USD | 0.9607 USD | 8.012 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000141 BTC | −0.70% | 50.631 K | +184.91% | 0.0000142 BTC | 0.0000141 BTC | 141 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.968 USDT | −0.31% | 48.792 K | +6.81% | 0.974 USDT | 0.961 USDT | 3.443 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9636 USDT | −0.94% | 40.391 K | −54.65% | 0.9695 USDT | 0.9636 USDT | 277 | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001408 BTC | −0.85% | 36.614 K | −80.38% | 0.00001422 BTC | 0.00001401 BTC | 7.906 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.96682657 USD | −0.38% | 33.607 K | −80.84% | 0.97223733 USD | 0.95967533 USD | 7.906 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.969 USDT | −0.41% | 26.698 K | −14.94% | 0.974 USDT | 0.961 USDT | 9.665 K | Neutral |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001408 BTC | −0.98% | 26.572 K | +83.90% | 0.00001420 BTC | 0.00001402 BTC | 2.931 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8884 EUR | −0.63% | 20.401 K | −70.35% | 0.8921 EUR | 0.8855 EUR | 362 | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9675 USDT | −0.11% | 13.961 K | −15.14% | 0.9731 USDT | 0.9586 USDT | 1.266 K | Neutral |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.961800 USD | −0.81% | 12.364 K | +136.05% | 0.969800 USD | 0.961200 USD | 3.507 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001409 BTC | −0.84% | 10.534 K | −47.69% | 0.00001415 BTC | 0.00001402 BTC | 1.366 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.755 GBP | −0.66% | 10.099 K | +1.12% | 0.760 GBP | 0.755 GBP | 3.081 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000140292 BTC | −1.13% | 9.432 K | +9.17% | 0.0000141894 BTC | 0.0000140292 BTC | 1.14 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9620 USDC | −0.34% | 9.339 K | −3.29% | 0.9774 USDC | 0.9554 USDC | 1.165 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | −1.11% | 9.262 K | −47.55% | 0.90 EUR | 0.89 EUR | 1.771 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001403 BTC | −0.85% | 3.373 K | −9.57% | 0.00001420 BTC | 0.00001400 BTC | 220 | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.96245590 USD | −0.75% | 3.249 K | +1.60% | 0.97111659 USD | 0.96234838 USD | 220 | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.961 USDT | −1.33% | 2.484 K | −71.49% | 0.961 USDT | 0.961 USDT | 17 | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000014230 BTC | 0.00% | 1.117 K | +68.51% | 0.000014230 BTC | 0.000014230 BTC | 3 | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9689 USDC | −1.11% | 409 | −29.82% | 0.9714 USDC | 0.9689 USDC | 18 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001402 BTC | −1.41% | 168 | −31.11% | 0.00001429 BTC | 0.00001402 BTC | 22 | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9304 USDT | −3.59% | 35 | 0.00% | 0.9304 USDT | 0.9304 USDT | 38 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9678 USDT | −0.35% | — | — | 0.9731 USDT | 0.9611 USDT | 129.322 K | Sell |