Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.781 USDT | +0.30% | 5.572 M | −0.43% | 9.832 USDT | 9.752 USDT | 11.987 K | Buy |
ZENUSDTHorizen / TetherUS | BINANCE | 9.77 USDT | +0.21% | 1.385 M | −13.46% | 9.82 USDT | 9.74 USDT | 2.68 K | Buy |
ZENUSDTHorizen / Tether USD | HTX | 9.8066 USDT | +0.56% | 1.201 M | +9.47% | 9.8434 USDT | 9.6455 USDT | 41.447 K | Neutral |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.777 USDT | +0.30% | 356.761 K | +53.67% | 9.820 USDT | 9.741 USDT | 257 | Buy |
ZENUSDHorizen / United States Dollar | COINBASE | 9.78 USD | +0.41% | 92.297 K | +28.58% | 9.80 USD | 9.78 USD | 110 | Buy |
ZENUSDTHorizen / USDT | MEXC | 9.77 USDT | +0.31% | 36.271 K | −35.12% | 9.82 USDT | 9.74 USDT | 17 | Buy |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001432 BTC | +0.56% | 28.113 K | −26.58% | 0.0001436 BTC | 0.0001426 BTC | 48 | Buy |
ZENUSDHorizen / US Dollar | BINANCE | 9.7903606 USD | +0.47% | 24.993 K | −11.00% | 9.8173964 USD | 9.7469952 USD | 48 | Buy |
ZENUSDTHorizen / Tether | KUCOIN | 9.782 USDT | +0.38% | 24.438 K | +61.19% | 9.814 USDT | 9.745 USDT | 681 | Buy |
ZENETHHorizen / Ethereum | BINANCE | 0.002550 ETH | +0.99% | 22.972 K | −55.35% | 0.002550 ETH | 0.002542 ETH | 51 | Sell |
ZENUSDTHorizen / Tether | HITBTC | 9.78499 USDT | +0.40% | 21.282 K | +11.93% | 9.78499 USDT | 9.75537 USDT | 1 | Buy |
ZENUSDTHORIZEN / TETHER | COINEX | 9.7958 USDT | +0.82% | 10.694 K | −17.30% | 9.7958 USDT | 9.7162 USDT | 19 | Buy |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014291 BTC | +0.15% | 9.772 K | +1.62% | 0.00014291 BTC | 0.00014238 BTC | 5 | Buy |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.7453 USDC | −0.07% | 9.26 K | +0.26% | 9.7515 USDC | 9.7453 USDC | 6 | Buy |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.76 USDT | +0.21% | 4.219 K | +75.44% | 9.78 USDT | 9.48 USDT | 429 | Buy |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +3.41% | 50 | +3.05% | 0.0001425 BTC | 0.0001405 BTC | 5 | Neutral |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.16% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | Neutral |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | Sell |