Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GNOUSDGnosis / United States Dollar | COINBASE | 349.18 USD | +0.84% | 333.458 K | +0.57% | 350.00 USD | 344.75 USD | 186 | Buy |
GNOUSDTGnosis / USDT | MEXC | 350.1 USDT | +1.04% | 38.475 K | −18.47% | 351.3 USDT | 346.0 USDT | 31 | Buy |
GNOEURGnosis / Euro | KRAKEN | 321.43 EUR | +0.24% | 10.152 K | +38.82% | 322.97 EUR | 320.07 EUR | 2 | Buy |
GNOUSDGnosis / U. S. Dollar | KRAKEN | 349.11 USD | +1.36% | 5.56 K | −58.97% | 350.79 USD | 346.95 USD | 1 | Buy |
GNOUSDTGNOSIS / TETHER | COINEX | 345.19 USDT | −1.31% | 4.393 K | +16.35% | 349.83 USDT | 342.54 USDT | 5 | Buy |
GNOBTCGnosis / Bitcoin | BITFINEX | 0.005098 BTC | +1.19% | 439 | +6.58% | 0.005099 BTC | 0.005028 BTC | 0 | Buy |
GNOUSDGnosis / Dollar | BITFINEX | 350.21000000 USD | +1.63% | 433 | +4.83% | 350.53000000 USD | 344.24000000 USD | 0 | Buy |
GNOBTCGnosis / Bitcoin | HITBTC | 0.0045000 BTC | −35.71% | 2 | 0.00% | 0.0045000 BTC | 0.0045000 BTC | 0 | Strong sell |
GNOUSDGnosis / US Dollar | HITBTC | 313.5040200 USD | −32.41% | 2 | 0.00% | 313.5040200 USD | 313.5040200 USD | 0 | Buy |