Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.735 USDT | +1.03% | 277.413 M | −45.03% | 18.765 USDT | 18.046 USDT | 6.957 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.727 USDT | +1.03% | 71.731 M | −48.89% | 18.754 USDT | 18.036 USDT | 1.666 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.712 USD | +1.07% | 30.07 M | −53.65% | 18.740 USD | 18.025 USD | 637.148 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.7209 USDT | +3.06% | 20.246 M | −6.72% | 18.7498 USDT | 17.9821 USDT | 875.729 K | Strong buy |
LINKKRWChainlink / KRW | UPBIT | 25890.0 KRW | +1.05% | 12.734 M | −57.50% | 25950.0 KRW | 25040.0 KRW | 399.432 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.720 USDC | +1.01% | 10.908 M | −29.13% | 18.749 USDC | 18.037 USDC | 251.224 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.7240 USDT | +1.07% | 6.906 M | −16.15% | 18.7450 USDT | 17.6820 USDT | 169.755 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.6922 USDT | +0.94% | 6.077 M | −6.30% | 18.7482 USDT | 18.0342 USDT | 155.505 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.7254 USDT | +1.01% | 4.586 M | −42.38% | 18.7517 USDT | 18.0403 USDT | 107.627 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002761 BTC | +1.92% | 3.875 M | −46.25% | 0.0002762 BTC | 0.0002653 BTC | 112.094 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.7269511 USD | +1.21% | 3.819 M | −47.51% | 18.7456613 USD | 18.0379585 USD | 112.074 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.724 USDT | +1.06% | 3.124 M | −54.05% | 18.754 USDT | 18.047 USDT | 72.399 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.71150 USD | +1.01% | 2.173 M | −56.42% | 18.72330 USD | 18.04142 USD | 44.079 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.73658 USDT | +1.08% | 1.509 M | −14.43% | 18.73804 USDT | 18.04709 USDT | 36.53 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.73 USD | +1.30% | 1.375 M | +43.04% | 18.74 USD | 18.05 USD | 39.839 K | Buy |
LINKEURChainlink / Euro | COINBASE | 17.25 EUR | +1.11% | 805.308 K | −35.28% | 17.27 EUR | 16.65 EUR | 17.966 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.24783 EUR | +1.00% | 661.521 K | −53.82% | 17.26720 EUR | 16.63810 EUR | 14.956 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004904 ETH | +1.53% | 525.148 K | −79.64% | 0.004911 ETH | 0.004729 ETH | 14.169 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.23 EUR | +1.17% | 387.359 K | −34.41% | 17.24 EUR | 16.64 EUR | 6.344 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.7200 USDT | +1.00% | 364.509 K | −43.19% | 18.7407 USDT | 18.0500 USDT | 9 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.72003 USDT | +1.00% | 328.159 K | −59.72% | 18.74317 USDT | 18.06372 USDT | 6.544 K | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 603.2 TRY | +0.75% | 292.158 K | −52.84% | 603.8 TRY | 582.0 TRY | 3.176 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.684 USDC | +0.75% | 277.304 K | −67.11% | 18.733 USDC | 18.049 USDC | 6.625 K | Buy |
LINKEURChainLink / Euro | BINANCE | 17.268 EUR | +1.16% | 258.909 K | −51.57% | 17.281 EUR | 16.646 EUR | 6.374 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027571 BTC | +1.69% | 230.464 K | −58.12% | 0.00027623 BTC | 0.00026531 BTC | 7.882 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.68 GBP | +1.17% | 208.177 K | −39.69% | 14.68 GBP | 14.14 GBP | 4.338 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027469 BTC | +1.40% | 199.397 K | −45.27% | 0.00027587 BTC | 0.00026564 BTC | 4.993 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00490657 ETH | +1.61% | 178.517 K | −62.26% | 0.00519088 ETH | 0.00473384 ETH | 5.814 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.72 USDT | +0.97% | 156.262 K | −65.75% | 18.74 USDT | 18.05 USDT | 2.924 K | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03122 BNB | +1.40% | 144.33 K | −45.00% | 0.03123 BNB | 0.03017 BNB | 4.009 K | Neutral |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.714400 USD | +1.05% | 134.81 K | −81.42% | 18.714400 USD | 18.065430 USD | 2.645 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.40 BRL | +1.29% | 126.746 K | −63.55% | 97.40 BRL | 93.74 BRL | 2.14 K | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027623 BTC | +1.73% | 89.202 K | −68.87% | 0.00027877 BTC | 0.00026543 BTC | 2.571 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.7091 USDC | +1.08% | 84.835 K | −57.29% | 18.7233 USDC | 18.0337 USDC | 1.994 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00490778 ETH | +1.56% | 81.398 K | −74.77% | 0.00490778 ETH | 0.00472871 ETH | 2.019 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.725 USDT | +1.01% | 80.247 K | −43.02% | 18.725 USDT | 18.055 USDT | 1.547 K | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.17 GBP | −2.48% | 80.142 K | −27.32% | 14.25 GBP | 14.17 GBP | 10 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.611 GBP | +0.54% | 58.532 K | −26.58% | 14.657 GBP | 14.150 GBP | 601 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0049011 ETH | +1.70% | 49.731 K | −54.77% | 0.0049076 ETH | 0.0047283 ETH | 722 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027425 BTC | +3.79% | 44.657 K | +54.16% | 0.00029829 BTC | 0.00026587 BTC | 2.251 K | Buy |
LINKETHChainLink / ETH | MEXC | 0.004900 ETH | +1.62% | 31.972 K | −35.41% | 0.004911 ETH | 0.004728 ETH | 664 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027278 BTC | +0.80% | 24.751 K | +38.26% | 0.00027278 BTC | 0.00026669 BTC | 924 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 28.263 AUD | +1.45% | 16.715 K | −9.13% | 28.263 AUD | 27.198 AUD | 621 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027616 BTC | +1.89% | 14.773 K | −11.24% | 0.00027616 BTC | 0.00026533 BTC | 376 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002746 BTC | +1.52% | 14.496 K | −53.20% | 0.0002752 BTC | 0.0002649 BTC | 646 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.71714989 USD | +0.97% | 14.41 K | −13.64% | 18.73371099 USD | 18.04946957 USD | 376 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000275000 BTC | +3.03% | 6.309 K | −70.14% | 0.000275000 BTC | 0.000265350 BTC | 295 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027707 BTC | +1.93% | 5.995 K | +60.34% | 0.00027904 BTC | 0.00026614 BTC | 139 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000273 BTC | +0.33% | 4.983 K | −81.26% | 0.000276 BTC | 0.000264 BTC | 131 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.7503 USDC | +1.04% | 3.577 K | −41.86% | 18.7503 USDC | 18.0788 USDC | 91 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002750 BTC | +5.28% | 1.42 K | −87.57% | 0.0002750 BTC | 0.0002656 BTC | 32 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.6671238 USD | +5.17% | 1.403 K | −87.89% | 18.6671238 USD | 18.2671845 USD | 32 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | 0.00% | 462 | +15983.30% | 0.004783 ETH | 0.004669 ETH | 25 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 18.6430 USDC | +0.63% | 357 | −78.37% | 18.6819 USDC | 18.0508 USDC | 5 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2918.8 JPY | +2.54% | 71 | +238.11% | 2918.8 JPY | 2882.2 JPY | 4 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Strong buy |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | — | 169.99 TRX | 169.99 TRX | 0 | Strong buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.04 HIT | +0.20% | 0 | −70.09% | 69.07 HIT | 68.19 HIT | 0 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.730 FDUSD | +1.05% | 0 | — | 18.762 FDUSD | 18.050 FDUSD | 84.417 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.723 TUSD | +0.94% | 0 | — | 18.759 TUSD | 18.110 TUSD | 5.419 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8183 KCS | +2.13% | 0 | — | 1.8308 KCS | 1.7600 KCS | 553 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.101 WFTM | +0.39% | — | — | 1.101 WFTM | 1.097 WFTM | 0 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.893 USD | −1.61% | — | — | 0.908 USD | 0.893 USD | 0 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.7354 USDT | +1.03% | — | — | 18.7651 USDT | 18.0452 USDT | 563.411 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.720 USDT | +0.99% | — | — | 18.753 USDT | 18.043 USDT | 208.507 K | Buy |