Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2343.1 USDT | +3.56% | 28.867 M | −31.65% | 2357.6 USDT | 2239.6 USDT | 10.011 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2342 USDT | +3.58% | 9.137 M | −41.04% | 2357 USDT | 2239 USDT | 3.112 K | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2343 USD | +3.67% | 1.418 M | −22.79% | 2357 USD | 2239 USD | 555 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2343 USDT | +3.63% | 1.33 M | −18.44% | 2357 USDT | 2240 USDT | 446 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2344 USDC | +3.58% | 304.986 K | −36.07% | 2359 USDC | 2236 USDC | 102 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2341.0 USD | +3.41% | 194.196 K | −48.49% | 2355.5 USD | 2247.5 USD | 59 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03366 BTC | +0.27% | 122.687 K | −39.93% | 0.03436 BTC | 0.03348 BTC | 44 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2343.32505 USD | +3.62% | 115.37 K | −37.83% | 2358.09277 USD | 2241.35241 USD | 44 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2341.00000000 USD | +3.42% | 95.62 K | −28.43% | 2355.60000000 USD | 2242.60000000 USD | 27 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03365 BTC | +0.15% | 86.092 K | −36.22% | 0.03434 BTC | 0.03348 BTC | 27 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3268000.0000 KRW | +2.28% | 63.377 K | +17.57% | 3309000.0000 KRW | 3167000.0000 KRW | 14 | Sell |
MKREURMKR / Euro | KRAKEN | 2160.5 EUR | +2.54% | 60.374 K | −45.82% | 2176.5 EUR | 2123.0 EUR | 20 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 75856 TRY | +2.33% | 19.789 K | −24.58% | 77021 TRY | 72796 TRY | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2342.40000000 USDT | +3.59% | 17.881 K | −41.95% | 2353.90000000 USDT | 2245.90000000 USDT | 5 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03361 BTC | −0.30% | 12.482 K | −68.79% | 0.03438 BTC | 0.03359 BTC | 5 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2338 USDT | +1.34% | 3.601 K | −5.80% | 2350 USDT | 2250 USDT | 1 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2347.6725 USD | +3.10% | — | — | 2349.7368 USD | 2261.6348 USD | 16.829 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2328.55 DAI | +3.06% | — | — | 2353.52 DAI | 2243.03 DAI | 1.271 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2344.61 USD | +3.63% | — | — | 2358.48 USD | 2242.56 USD | 23 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2328.55 USD | +3.06% | — | — | 2353.52 USD | 2243.03 USD | 2.92 M | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2342.7 USDT | +3.60% | — | — | 2357.0 USDT | 2238.5 USDT | 36.29 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6500 WETH | +0.26% | — | — | 0.6539 WETH | 0.6484 WETH | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2343.1 USDT | +3.56% | — | — | 2356.8 USDT | 2239.8 USDT | 57.489 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6496 WETH | −0.21% | — | — | 0.6550 WETH | 0.6466 WETH | 7 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2354.5261 USD | +3.69% | — | — | 2354.5261 USD | 2270.7857 USD | 2.479 K | Sell |