Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4335 USDT | +0.28% | 40.575 M | −22.29% | 0.4337 USDT | 0.4321 USDT | 496.774 K | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4333 USDT | +0.28% | 5.982 M | +3.15% | 0.4333 USDT | 0.4320 USDT | 15.184 K | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 606.0000 KRW | −0.16% | 614.227 K | −3.15% | 606.0000 KRW | 606.0000 KRW | 510 | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4335 USDT | +0.35% | 595.702 K | +3.61% | 0.4335 USDT | 0.4321 USDT | 1.809 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000641 BTC | +0.16% | 245.911 K | −1.67% | 0.00000641 BTC | 0.00000640 BTC | 1.577 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.43308601 USD | +0.12% | 229.762 K | −6.51% | 0.43308601 USD | 0.43212960 USD | 1.56 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.01 TRY | −0.99% | 188.702 K | −26.71% | 14.18 TRY | 13.75 TRY | 441.063 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4320 USD | −1.44% | 48.616 K | −37.42% | 0.4407 USD | 0.4252 USD | 110.997 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3987 EUR | −1.53% | 29.977 K | +88.24% | 0.4058 EUR | 0.3935 EUR | 68.404 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000642 BTC | −0.77% | 21.729 K | +376.53% | 0.00000643 BTC | 0.00000602 BTC | 49.836 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.43304000 USD | −1.38% | 15.693 K | +11.22% | 0.44067000 USD | 0.42553000 USD | 36.151 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006414 BTC | −0.06% | 15.081 K | +23.19% | 0.000006439 BTC | 0.000006331 BTC | 36.151 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4334 USDT | −1.43% | 13.809 K | +37.59% | 0.4413 USDT | 0.4266 USDT | 31.767 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.43289000 USDT | −1.38% | 9.173 K | +61.42% | 0.44102000 USDT | 0.42542000 USDT | 21.169 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000729 BNB | −1.09% | 7.538 K | −16.08% | 0.000738 BNB | 0.000721 BNB | 17.372 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3397 GBP | −2.13% | 2.729 K | −36.52% | 0.3432 GBP | 0.3375 GBP | 6.29 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4326 FDUSD | −0.16% | 0 | — | 0.4326 FDUSD | 0.4325 FDUSD | 989 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4335 USDT | +0.28% | — | — | 0.4335 USDT | 0.4322 USDT | 2.768 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001147118 WETH | −2.32% | — | — | 0.0001168673 WETH | 0.0001147118 WETH | 19.075 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.799 WCRO | +0.71% | — | — | 3.799 WCRO | 3.772 WCRO | 12 | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001143 WETH | −0.40% | — | — | 0.0001148 WETH | 0.0001143 WETH | 67 | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4323 USD | −1.39% | — | — | 0.4396 USD | 0.4251 USD | 20.38 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43312 USD | +0.29% | — | — | 0.43312 USD | 0.43209 USD | 4 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.433461 USDT | +0.30% | — | — | 0.433528 USDT | 0.432028 USDT | 100.657 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Strong sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6238 WMATIC | −0.90% | — | — | 0.6320 WMATIC | 0.6144 WMATIC | 47.17 K | Buy |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Strong buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4300345 USD | −0.63% | — | — | 0.4327539 USD | 0.4300345 USD | 29 | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.428 USD | −3.72% | — | — | 0.445 USD | 0.428 USD | 5 | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4320 USD | −0.11% | — | — | 0.4325 USD | 0.4320 USD | 56 | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6224 WMATIC | −0.00% | — | — | 0.6224 WMATIC | 0.6224 WMATIC | 130 | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4310 USD | +0.03% | — | — | 0.4310 USD | 0.4308 USD | 277 | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4332 USD | −1.06% | — | — | 0.4388 USD | 0.4332 USD | 8.259 K | Sell |