Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.204 USDT | +0.88% | 1.568 B | −16.71% | 167.924 USDT | 165.761 USDT | 1.336 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 167.10 USDT | +0.86% | 408.682 M | −19.48% | 167.82 USDT | 165.64 USDT | 337.958 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.070 USDC | +0.90% | 214.215 M | −1.26% | 167.771 USDC | 165.581 USDC | 217.854 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.96 USD | +0.91% | 26.249 M | −36.42% | 167.51 USD | 165.50 USD | 7.606 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.966 USD | +0.87% | 24.183 M | +7.59% | 167.673 USD | 165.491 USD | 7.597 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024684 BTC | +0.68% | 15.895 M | −20.80% | 0.0024770 BTC | 0.0024524 BTC | 12.402 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 167.01 USD | +0.87% | 15.794 M | −21.98% | 167.65 USD | 165.58 USD | 12.402 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233400.0000 KRW | +0.69% | 9.425 M | −23.99% | 234400.0000 KRW | 231800.0000 KRW | 11.086 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.92 USDC | +0.88% | 7.965 M | −22.23% | 167.62 USDC | 165.48 USDC | 5.622 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04409 ETH | +0.18% | 6.067 M | −19.70% | 0.04439 ETH | 0.04402 ETH | 4.861 K | Sell |
SOLEURSOL / Euro | KRAKEN | 153.97 EUR | +0.90% | 5.079 M | −29.80% | 154.39 EUR | 152.65 EUR | 3.291 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.99 USDT | +0.68% | 4.6 M | −50.78% | 167.63 USDT | 165.71 USDT | 2.338 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 167.10 USDT | +0.89% | 2.755 M | −22.59% | 167.85 USDT | 165.62 USDT | 2.289 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5395.1 TRY | +0.80% | 2.332 M | −37.03% | 5415.7 TRY | 5352.0 TRY | 1.392 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.888000 USD | +0.77% | 1.962 M | −31.15% | 167.593000 USD | 165.567000 USD | 2.797 K | Buy |
SOLEURSOL / Euro | BINANCE | 154.04 EUR | +0.91% | 1.874 M | −34.66% | 154.68 EUR | 152.69 EUR | 1.237 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 167.09000000 USD | +0.83% | 1.225 M | −21.03% | 167.84000000 USD | 165.76000000 USD | 374 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 131.04 GBP | +0.88% | 830.762 K | −1.19% | 131.42 GBP | 129.98 GBP | 499 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2806 BNB | +0.57% | 746.027 K | −23.18% | 0.2819 BNB | 0.2792 BNB | 689 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024687 BTC | +0.64% | 687.332 K | −29.79% | 0.0024740 BTC | 0.0024555 BTC | 520 | Buy |
SOLBRLSOL / BRL | BINANCE | 881.2 BRL | +0.95% | 666.828 K | −11.89% | 884.6 BRL | 873.5 BRL | 618 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.13 USDT | +0.83% | 587.881 K | −24.82% | 167.80 USDT | 165.67 USDT | 356 | Buy |
SOLUSTSOL / UST | BITFINEX | 167.07000000 USDT | +0.88% | 554.933 K | −76.70% | 167.83000000 USDT | 165.63000000 USDT | 303 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044102 ETH | −0.12% | 342.445 K | −43.19% | 0.044366 ETH | 0.044012 ETH | 281 | Strong sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.82 USDC | +0.79% | 161.601 K | −8.04% | 167.67 USDC | 165.43 USDC | 245 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246710 BTC | +0.48% | 70.598 K | −86.20% | 0.00247390 BTC | 0.00245820 BTC | 1 | Buy |
SOLJPYSOL / JPY | BINANCE | 26361 JPY | +1.23% | 53.231 K | −9.23% | 26600 JPY | 26204 JPY | 116 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.41% | 17.543 K | +21.58% | 0.04436 ETH | 0.04400 ETH | 11 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002474 BTC | +0.15% | 3.104 K | −90.68% | 0.002474 BTC | 0.002470 BTC | 5 | Neutral |
SOLTUSDSOL / TrueUSD | BINANCE | 167.08 TUSD | +0.71% | 0 | — | 167.90 TUSD | 165.87 TUSD | 84 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 167.17 FDUSD | +0.87% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 168.055 K | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 167.070000 GUSD | +0.72% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 46 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.35 USD | −0.70% | — | — | 195.92 USD | 166.35 USD | 4.05 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.14 USD | +0.79% | — | — | 168.14 USD | 165.17 USD | 1.948 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.204 USDT | +0.87% | — | — | 167.923 USDT | 165.762 USDT | 4.616 M | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.71 WMATIC | +0.62% | — | — | 242.29 WMATIC | 239.22 WMATIC | 2 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1488.01 WCRO | +0.94% | — | — | 1488.01 WCRO | 1462.62 WCRO | 12 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.1794 USDT | +0.88% | — | — | 167.8910 USDT | 165.7283 USDT | 99.141 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.991 USD | +0.89% | — | — | 167.676 USD | 165.482 USD | 5.192 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.38 USD | +0.37% | — | — | 168.17 USD | 165.61 USD | 404 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45864795.84 VVS | +1.98% | — | — | 52911674.41 VVS | 44976396.48 VVS | 23 | Buy |