Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.122 USDT | +0.83% | 1.553 B | −9.37% | 167.924 USDT | 165.761 USDT | 1.678 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 167.02 USDT | +0.81% | 403.705 M | −10.14% | 167.82 USDT | 165.64 USDT | 406.558 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.992 USDC | +0.86% | 214.074 M | +6.60% | 167.771 USDC | 165.581 USDC | 273.77 K | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.79 USD | +0.80% | 23.168 M | −40.54% | 167.51 USD | 165.50 USD | 8.761 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.954 USD | +0.86% | 23.117 M | +14.32% | 167.673 USD | 165.491 USD | 8.404 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024659 BTC | +0.58% | 15.346 M | −11.18% | 0.0024770 BTC | 0.0024524 BTC | 15.156 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 166.88 USD | +0.79% | 15.247 M | −12.60% | 167.65 USD | 165.58 USD | 15.151 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 233400.0000 KRW | +0.69% | 9.227 M | −13.86% | 234400.0000 KRW | 231800.0000 KRW | 12.845 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 166.84 USDC | +0.83% | 7.973 M | −5.67% | 167.62 USDC | 165.48 USDC | 7.308 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04408 ETH | +0.16% | 6.032 M | −12.48% | 0.04439 ETH | 0.04402 ETH | 5.834 K | Sell |
SOLEURSOL / Euro | KRAKEN | 154.00 EUR | +0.92% | 4.891 M | −28.36% | 154.39 EUR | 152.65 EUR | 4.347 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 166.99 USDT | +0.68% | 4.158 M | −56.19% | 167.63 USDT | 165.71 USDT | 2.352 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 167.04 USDT | +0.86% | 2.701 M | −14.25% | 167.85 USDT | 165.62 USDT | 2.7 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5392.3 TRY | +0.75% | 2.308 M | −27.21% | 5415.7 TRY | 5352.0 TRY | 2.07 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.622000 USD | +0.61% | 1.971 M | −18.93% | 167.593000 USD | 165.567000 USD | 3.002 K | Buy |
SOLEURSOL / Euro | BINANCE | 153.96 EUR | +0.86% | 1.783 M | −33.02% | 154.68 EUR | 152.69 EUR | 1.435 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 167.03000000 USD | +0.79% | 1.1 M | −23.22% | 167.84000000 USD | 165.76000000 USD | 400 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.98 GBP | +0.83% | 792.024 K | −3.09% | 131.42 GBP | 129.98 GBP | 666 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2805 BNB | +0.54% | 738.842 K | −16.40% | 0.2819 BNB | 0.2792 BNB | 943 | Neutral |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024661 BTC | +0.53% | 680.719 K | +2.52% | 0.0024740 BTC | 0.0024555 BTC | 537 | Buy |
SOLBRLSOL / BRL | BINANCE | 880.8 BRL | +0.91% | 656.066 K | −0.52% | 884.6 BRL | 873.5 BRL | 641 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.94 USDT | +0.71% | 555.043 K | −21.97% | 167.80 USDT | 165.67 USDT | 376 | Buy |
SOLUSTSOL / UST | BITFINEX | 167.06000000 USDT | +0.88% | 411.069 K | −83.20% | 167.83000000 USDT | 165.63000000 USDT | 353 | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.044133 ETH | −0.05% | 329.014 K | −45.50% | 0.044366 ETH | 0.044012 ETH | 336 | Strong sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.97 USDC | +0.88% | 158.525 K | −9.00% | 167.67 USDC | 165.43 USDC | 299 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246710 BTC | +0.48% | 67.284 K | −30.53% | 0.00247390 BTC | 0.00245820 BTC | 1 | Buy |
SOLJPYSOL / JPY | BINANCE | 26262 JPY | +0.85% | 51.327 K | +12.68% | 26600 JPY | 26204 JPY | 116 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024561 BTC | −0.16% | 34.795 K | −71.99% | 0.0024792 BTC | 0.0024561 BTC | 4 | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04410 ETH | +0.41% | 17.543 K | +21.58% | 0.04436 ETH | 0.04400 ETH | 11 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 167.47 USDC | +0.81% | 12.474 K | −80.52% | 167.61 USDC | 166.16 USDC | 3 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002448 BTC | −0.87% | 3.333 K | −89.99% | 0.002474 BTC | 0.002448 BTC | 6 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.780000 GUSD | +0.55% | 0 | — | 167.740000 GUSD | 165.720000 GUSD | 58 | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 167.04 TUSD | +0.69% | 0 | — | 167.90 TUSD | 165.87 TUSD | 92 | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 167.10 FDUSD | +0.83% | 0 | — | 167.93 FDUSD | 165.73 FDUSD | 201.663 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1487.66 WCRO | +0.91% | — | — | 1495.32 WCRO | 1462.62 WCRO | 18 | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46574943.84 VVS | +1.55% | — | — | 46574943.84 VVS | 45864795.84 VVS | 0 | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.0774 USDT | +0.82% | — | — | 167.8910 USDT | 165.7283 USDT | 120.898 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 240.37 WMATIC | +0.48% | — | — | 242.29 WMATIC | 239.10 WMATIC | 3 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.63 USD | +0.48% | — | — | 168.49 USD | 165.17 USD | 2.927 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.120 USDT | +0.82% | — | — | 167.923 USDT | 165.762 USDT | 5.705 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.872 USD | +0.82% | — | — | 167.676 USD | 165.482 USD | 8.795 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.10 USD | +1.05% | — | — | 168.10 USD | 166.35 USD | 4 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.20 USD | +0.26% | — | — | 168.17 USD | 165.61 USD | 445 | Buy |