Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035966 USDT | +0.35% | 19.984 M | −37.40% | 0.036390 USDT | 0.035399 USDT | 202.754 M | Buy |
VETUSDTVeChain / TetherUS | BINANCE | 0.03594 USDT | +0.36% | 7.263 M | −42.88% | 0.03636 USDT | 0.03539 USDT | 89.376 M | Buy |
VETKRWVeChain / KRW | UPBIT | 49.680 KRW | +0.18% | 1.51 M | −50.28% | 50.100 KRW | 49.110 KRW | 22.623 M | Neutral |
VETUSDVeChain / United States Dollar | COINBASE | 0.03590 USD | +0.36% | 1.002 M | −29.19% | 0.03630 USD | 0.03537 USD | 7.776 M | Neutral |
VETUSDTVechain / Tether | KUCOIN | 0.03599 USDT | +0.62% | 540.236 K | −27.94% | 0.03633 USDT | 0.03541 USDT | 8.981 M | Buy |
VETUSDTVeChain / Tether | HITBTC | 0.03595929 USDT | +0.43% | 311.611 K | −7.83% | 0.03636478 USDT | 0.03541916 USDT | 2.539 M | Buy |
VETUSDTVechain / Tether USD | HTX | 0.035936 USDT | +0.21% | 308.517 K | −13.14% | 0.036700 USDT | 0.035228 USDT | 6.553 M | Buy |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000053 BTC | 0.00% | 305.403 K | −70.42% | 0.00000054 BTC | 0.00000051 BTC | 7.845 M | Sell |
VETUSDVeChain / US Dollar | BINANCE | 0.03599147 USD | −0.59% | 290.001 K | −72.33% | 0.03669477 USD | 0.03486239 USD | 7.845 M | Buy |
VETUSDTVeChain / USDT | MEXC | 0.03593 USDT | +0.34% | 213.34 K | −23.91% | 0.03635 USDT | 0.03543 USDT | 2.13 M | Buy |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035932 USDT | +0.34% | 195.534 K | −43.03% | 0.036378 USDT | 0.035383 USDT | 2.066 M | Buy |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1590 TRY | +0.21% | 85.471 K | −46.79% | 1.1677 TRY | 1.1342 TRY | 964.937 K | Buy |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03601 USDT | +1.04% | 83.033 K | +1.10% | 0.03634 USDT | 0.03523 USDT | 254.411 K | Buy |
VETEURVeChain / Euro | BINANCE | 0.03313 EUR | +0.55% | 72.428 K | −53.75% | 0.03346 EUR | 0.03268 EUR | 964.906 K | Buy |
VETETHVeChain / Ethereum | BINANCE | 0.00000943 ETH | +1.29% | 31.52 K | −69.82% | 0.00000947 ETH | 0.00000925 ETH | 173.239 K | Sell |
VETUSDTVECHAIN / TETHER | COINEX | 0.035986 USDT | +0.55% | 29.376 K | −58.10% | 0.036328 USDT | 0.035446 USDT | 216.157 K | Buy |
VETETHVechain / Ethereum | KUCOIN | 0.00000941 ETH | +1.40% | 23.226 K | +13.92% | 0.00000948 ETH | 0.00000924 ETH | 113.334 K | Sell |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000599 BNB | +0.67% | 16.045 K | −89.60% | 0.0000602 BNB | 0.0000590 BNB | 318.059 K | Sell |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000529 BTC | +0.95% | 9.683 K | −68.30% | 0.000000532 BTC | 0.000000517 BTC | 135.63 K | Sell |
VETBTCVeChain / BTC | UPBIT | 0.000000520 BTC | 0.00% | 9.358 K | +126.28% | 0.000000520 BTC | 0.000000520 BTC | 34.778 K | Sell |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005348 BTC | +1.71% | 7.755 K | −71.99% | 0.0000005350 BTC | 0.0000005184 BTC | 143.37 K | Neutral |
VETUSDVeChain / US Dollar | HITBTC | 0.0363180220 USD | +0.98% | 7.327 K | −73.76% | 0.0363492258 USD | 0.0355168871 USD | 143.37 K | Buy |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005295 BTC | +1.03% | 4.638 K | −76.57% | 0.0000005400 BTC | 0.0000005189 BTC | 72.362 K | Sell |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035926 USDC | +0.64% | 3.32 K | +2.70% | 0.036341 USDC | 0.035415 USDC | 40.866 K | Buy |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000053 BTC | 0.00% | 2.449 K | −29.94% | 0.00000053 BTC | 0.00000051 BTC | 61.76 K | Sell |
VETETHVeChain / Ethereum | HITBTC | 0.0000094234 ETH | −0.54% | 73 | +608.11% | 0.0000094234 ETH | 0.0000092642 ETH | 2.04 K | Sell |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.51% | 0.036137 USDC | 0.035842 USDC | 218 | Buy |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003530 KCS | +2.77% | 0 | — | 0.003540 KCS | 0.003416 KCS | 20.014 K | Neutral |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03594955 USD | +0.44% | — | — | 0.03611211 USD | 0.03558836 USD | 37 | Neutral |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03606 USDT | +0.47% | — | — | 0.03635 USDT | 0.03550 USDT | 1.542 M | Buy |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005993 WBNB | +0.87% | — | — | 0.00005994 WBNB | 0.00005908 WBNB | 1.037 K | Sell |