Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5196 USDT | +0.33% | 289.933 M | −4.51% | 0.5206 USDT | 0.5177 USDT | 43.692 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5190 USDT | +0.27% | 149.455 M | −18.99% | 0.5201 USDT | 0.5174 USDT | 18.776 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5190 USDC | +0.33% | 45.258 M | +31.02% | 0.5201 USDC | 0.5172 USDC | 6.753 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47866 EUR | +0.37% | 19.267 M | +0.27% | 0.47900 EUR | 0.47707 EUR | 136.208 K | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5187 USD | +0.31% | 18.014 M | −17.89% | 0.5197 USD | 0.5168 USD | 4.378 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 726.0 KRW | +0.14% | 16.124 M | −42.11% | 727.0 KRW | 724.0 KRW | 3.022 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5192 USDT | +0.35% | 13.761 M | −6.36% | 0.5202 USDT | 0.5173 USDT | 4.47 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51924 USDT | +0.32% | 8.002 M | +10.09% | 0.52001 USDT | 0.51748 USDT | 835.73 K | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000767 BTC | +0.13% | 6.93 M | −7.77% | 0.00000769 BTC | 0.00000765 BTC | 1.14 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5192 USD | +0.39% | 6.854 M | −9.15% | 0.5200 USD | 0.5168 USD | 1.14 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5190 USDT | +0.27% | 6.063 M | −29.04% | 0.5200 USDT | 0.5174 USDT | 863.072 K | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51913 USD | +0.39% | 4.269 M | −0.65% | 0.51963 USD | 0.51693 USD | 199.503 K | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5188 USDC | +0.31% | 2.11 M | −1.47% | 0.5196 USDC | 0.5170 USDC | 164.153 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5190 USDT | +0.29% | 2.016 M | −17.10% | 0.5202 USDT | 0.5173 USDT | 302.739 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.752 TRY | +0.22% | 1.7 M | −4.41% | 16.791 TRY | 16.716 TRY | 143.003 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001374 ETH | −0.15% | 1.401 M | +75.49% | 0.0001380 ETH | 0.0001373 ETH | 152.205 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5193 USDT | +0.23% | 1.127 M | +23.90% | 0.5200 USDT | 0.5175 USDT | 60.224 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4786 EUR | +0.34% | 946.833 K | −0.07% | 0.4793 EUR | 0.4770 EUR | 78.485 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51962 USD | +0.37% | 850.159 K | +27.95% | 0.52019 USD | 0.51665 USD | 267.292 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4787 EUR | +0.36% | 453.208 K | +7.93% | 0.4791 EUR | 0.4768 EUR | 42.092 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51957000 USDT | +0.37% | 442.251 K | +62.52% | 0.52010000 USDT | 0.51746000 USDT | 58.174 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001375 ETH | −0.07% | 366.035 K | +382.08% | 0.0001379 ETH | 0.0001374 ETH | 4.824 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51880 USDC | +0.15% | 269.849 K | +136.95% | 0.51960 USDC | 0.51746 USDC | 2.956 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000871 BNB | −0.11% | 245.207 K | −9.02% | 0.000874 BNB | 0.000871 BNB | 10.547 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518580 USD | +0.26% | 234.298 K | −33.74% | 0.519740 USD | 0.517230 USD | 44.451 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007670 BTC | +0.13% | 200.013 K | +38.49% | 0.000007680 BTC | 0.000007660 BTC | 24.778 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000767 BTC | 0.00% | 195.272 K | −45.55% | 0.00000768 BTC | 0.00000766 BTC | 8.455 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5185 USDC | +0.25% | 187.134 K | −31.70% | 0.5197 USDC | 0.5168 USDC | 23.491 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.739 BRL | +0.29% | 132.348 K | +57.10% | 2.740 BRL | 2.729 BRL | 6.732 K | Buy |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000766 BTC | −0.26% | 127.903 K | +23.88% | 0.00000769 BTC | 0.00000766 BTC | 5.118 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51849 USDT | +0.09% | 123.159 K | −47.52% | 0.51929 USDT | 0.51770 USDT | 2.754 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40704 GBP | +0.39% | 99.593 K | +5.32% | 0.40775 GBP | 0.40626 GBP | 13.676 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.65 JPY | −0.12% | 76.932 K | −9.11% | 82.32 JPY | 81.29 JPY | 32.56 K | Neutral |
XRPUSDCXRP / USDC | MEXC | 0.51901 USDC | +0.15% | 62.944 K | −22.42% | 0.52039 USDC | 0.51712 USDC | 10.305 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007677 BTC | −0.01% | 48.513 K | +10.17% | 0.000007699 BTC | 0.000007639 BTC | 16.922 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5193 USDT | +0.35% | 43.286 K | −67.57% | 0.5200 USDT | 0.5179 USDT | 1.765 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001376 ETH | +0.15% | 34.378 K | +15.48% | 0.0001379 ETH | 0.0001366 ETH | 9.783 K | Sell |
XRPMXNXRP / MXN | BINANCE | 8.916 MXN | +0.39% | 17.303 K | +5.68% | 8.972 MXN | 8.890 MXN | 23.43 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000767 BTC | −0.26% | 2.923 K | −15.92% | 0.00000767 BTC | 0.00000767 BTC | 47 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51834980 USD | +0.18% | 2.903 K | −8.12% | 0.51834980 USD | 0.51834980 USD | 47 | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.498 TRX | −4.03% | 2.646 K | −50.01% | 4.848 TRX | 4.301 TRX | 5.086 K | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4967 USDC | +2.03% | 5 | — | 0.4967 USDC | 0.4868 USDC | 10 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5196 USDD | −0.10% | 0 | — | 0.5196 USDD | 0.5196 USDD | 25 | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05188 KCS | +0.08% | 0 | — | 0.05203 KCS | 0.05166 KCS | 982 | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5188 TUSD | +0.06% | 0 | — | 0.5201 TUSD | 0.5184 TUSD | 951 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5194 FDUSD | +0.33% | 0 | — | 0.5205 FDUSD | 0.5176 FDUSD | 3.212 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.567 WCRO | −0.50% | — | — | 4.590 WCRO | 4.567 WCRO | 30 | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5194 USDT | +0.31% | — | — | 0.5204 USDT | 0.5176 USDT | 8.181 M | Sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.517 USD | −0.34% | — | — | 0.519 USD | 0.517 USD | 16 | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5195 USDT | +0.31% | — | — | 0.5206 USDT | 0.5177 USDT | 7.544 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51858 USD | +0.27% | — | — | 0.51979 USD | 0.51677 USD | 239.641 K | Sell |