Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.140% | 2025-04-21 | 1 year 2 days | 99.141 AUD | −0.86% | −0.036 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.924% | 2026-04-21 | 2 years 2 days | 100.620 AUD | −1.03% | −0.041 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.875% | 2027-04-21 | 3 years 2 days | 102.451 AUD | −1.12% | −0.044 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.888% | 2028-05-21 | 4 years 32 days | 93.878 AUD | −0.99% | −0.039 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.946% | 2029-04-21 | 5 years 2 days | 96.872 AUD | −0.95% | −0.038 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.037% | 2030-05-21 | 6 years 32 days | 91.788 AUD | −0.96% | −0.039 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 4.096% | 2030-12-21 | 6 years 246 days | 82.109 AUD | −0.97% | −0.040 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.216% | 2032-05-21 | 8 years 32 days | 79.873 AUD | −0.87% | −0.037 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.260% | 2033-04-21 | 9 years 2 days | 101.777 AUD | −0.84% | −0.036 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.303% | 2034-05-21 | 10 years 32 days | 95.514 AUD | −0.88% | −0.038 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.353% | 2035-06-21 | 11 years 63 days | 85.944 AUD | −0.89% | −0.039 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.510% | 2039-06-21 | 15 years 63 days | 86.266 AUD | −0.92% | −0.042 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.667% | 2047-03-21 | 22 years 336 days | 76.692 AUD | −0.83% | −0.039 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.654% | 2054-06-21 | 30 years 63 days | 101.542 AUD | −0.85% | −0.040 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-05-20 | 31 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-06-19 | 61 days | 5.660 NZD | −0.18% | −0.010 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-07-19 | 91 days | 5.680 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-19 | 122 days | 5.670 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.660% | 2024-09-19 | 153 days | 5.660 NZD | +0.35% | 0.020 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.650% | 2024-10-21 | 185 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.410% | 2025-04-15 | 361 days | 97.498 NZD | 0.00% | 0.000 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.908% | 2026-05-15 | 2 years 26 days | 91.461 NZD | −1.21% | −0.060 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.690% | 2029-04-20 | 5 years 1 day | 92.555 NZD | −1.26% | −0.060 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.718% | 2030-05-15 | 6 years 26 days | 98.860 NZD | −1.26% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.890% | 2034-05-15 | 10 years 26 days | 94.959 NZD | −1.21% | −0.060 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 5.038% | 2037-04-15 | 12 years 361 days | 78.394 NZD | −1.18% | −0.060 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.150% | 2041-05-15 | 17 years 26 days | 61.708 NZD | −1.15% | −0.060 NZD |