Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06526 | +0.09% | 0.00097 | 1.06526 | 1.06578 | 1.06777 | 1.06105 | Sell |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.562 | −0.02% | −0.033 | 154.562 | 154.669 | 154.674 | 153.596 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2370 | −0.54% | −0.0067 | 1.2370 | 1.2377 | 1.2468 | 1.2367 | Strong sell |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.64160 | −0.08% | −0.00051 | 0.64160 | 0.64230 | 0.64328 | 0.63624 | Sell |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.37450 | −0.16% | −0.00223 | 1.37450 | 1.37500 | 1.38045 | 1.37235 | Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90955 | −0.28% | −0.00254 | 0.90955 | 0.91074 | 0.91311 | 0.90110 | Buy |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.08000 | +0.06% | 0.01054 | 17.08000 | 17.11000 | 18.12750 | 17.06801 | Buy |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2077 | −0.66% | −0.0345 | 5.2077 | 5.2097 | 5.2771 | 5.1859 | Buy |
| EURCADEURO / CANADIAN DOLLAR | 1.46483 | −0.04% | −0.00055 | 1.46483 | 1.46563 | 1.46803 | 1.46395 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.442 | +0.16% | 0.180 | 112.442 | 112.482 | 112.627 | 111.273 | Strong buy |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 871.000 | +0.17% | 1.500 | 871.000 | 871.005 | 871.000 | 869.500 | Strong buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Strong buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02547 | −1.05% | −0.00027 | 0.02547 | 0.02587 | 0.02574 | 0.02547 | Sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3904.6 | −0.51% | −19.9 | 3904.6 | 3906.6 | 3961.7 | 3899.5 | Buy |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 499.09000 | +0.23% | 1.17000 | 499.09000 | 509.09000 | 499.09000 | 499.05000 | Sell |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.82 | −0.15% | −0.09 | 58.82 | 59.12 | 59.03 | 58.82 | Neutral |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8029 | +0.01% | 0.0001 | 0.8079 | 0.8087 | 0.8053 | 0.8029 | Buy |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7780 | −0.02% | −0.0015 | 7.7780 | 7.7810 | 7.7790 | 7.7780 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Strong sell |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6376 | 0.00% | 0.0000 | 24.6376 | 24.7376 | 24.6376 | 24.6375 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.180000 | −0.08% | −0.100000 | 132.180000 | 137.180000 | 132.280000 | 132.180000 | Buy |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.07 | −0.05% | −0.07 | 155.07 | 156.35 | 155.14 | 154.88 | Strong buy |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6927 | −1.20% | −0.0447 | 3.6927 | 3.6977 | 3.7373 | 3.6927 | Strong sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7400.8 | −0.01% | −0.6 | 7400.8 | 7450.8 | 7400.8 | 7400.8 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.350 | −0.78% | −0.270 | 34.350 | 34.550 | 34.398 | 34.350 | Strong sell |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7042 | −0.62% | −0.0419 | 6.7042 | 6.8107 | 6.7505 | 6.7042 | Strong sell |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.378 | −0.85% | −0.329 | 38.378 | 38.478 | 38.378 | 38.378 | Sell |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2960 | +0.12% | 0.0016 | 1.2960 | 1.3040 | 1.2965 | 1.2955 | Sell |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 633.4613 | +0.27% | 1.7281 | 633.4613 | 633.4653 | 634.3451 | 631.3853 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1330 | +0.21% | 0.0024 | 1.1330 | 1.1338 | 1.1381 | 1.1307 | Buy |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3144 | +0.13% | 0.0017 | 1.3144 | 1.3184 | 1.3149 | 1.3116 | Sell |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4526 | +0.14% | 0.0021 | 1.4526 | 1.4566 | 1.4550 | 1.4507 | Sell |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7253 | +0.14% | 0.0010 | 0.7253 | 0.7293 | 0.7265 | 0.7244 | Sell |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0235 | −0.23% | −0.0116 | 5.0235 | 5.0275 | 5.0363 | 5.0171 | Sell |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7872 | −0.74% | −0.0283 | 3.7766 | 3.7786 | 3.8310 | 3.7731 | Buy |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7271 | +0.14% | 0.0010 | 0.7271 | 0.7311 | 0.7280 | 0.7235 | Sell |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4637 | +0.14% | 0.0020 | 1.4637 | 1.4677 | 1.4642 | 1.4626 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66156 | −0.13% | −0.00087 | 0.66156 | 0.66276 | 0.66301 | 0.65311 | Buy |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 694.47 | −0.89% | −6.26 | 694.47 | 694.87 | 706.32 | 691.64 | Sell |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2838.4 | −0.37% | −10.6 | 2838.4 | 2842.4 | 2878.8 | 2838.4 | Neutral |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 366.41 | +0.36% | 1.32 | 366.41 | 366.81 | 366.55 | 366.06 | Sell |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.45454 | +0.14% | 0.02453 | 17.45454 | 17.45494 | 17.48404 | 17.38804 | Sell |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.868 | −0.02% | −0.009 | 42.868 | 42.908 | 43.036 | 42.854 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6823 | +0.03% | 0.0002 | 0.6823 | 0.6827 | 0.6828 | 0.6814 | Buy |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5839 | +0.69% | 0.0040 | 0.5839 | 0.5919 | 0.5842 | 0.5801 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5875 | +0.69% | 0.0040 | 0.5875 | 0.5883 | 0.5878 | 0.5836 | Buy |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6559 | +0.11% | 0.0063 | 5.6559 | 5.6599 | 5.6579 | 5.6517 | Sell |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151.79 | +0.13% | 0.20 | 151.79 | 152.19 | 152.22 | 151.73 | Sell |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.935 | +0.13% | 0.024 | 17.935 | 17.975 | 17.941 | 17.919 | Sell |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.930 | +0.06% | 0.055 | 97.930 | 97.970 | 97.989 | 96.153 | Sell |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.226 | +0.05% | 0.057 | 113.226 | 113.266 | 113.348 | 112.268 | Neutral |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5944 | +0.15% | 0.0009 | 0.5944 | 0.5984 | 0.5954 | 0.5936 | Sell |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4254 | +0.22% | 0.0268 | 12.4254 | 12.4274 | 12.8681 | 12.3964 | Buy |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.601 | +0.15% | 0.040 | 26.596 | 26.676 | 26.641 | 26.562 | Sell |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2342 | +0.41% | 0.0050 | 1.2342 | 1.2362 | 1.2366 | 1.2294 | Strong buy |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7233 | −1.05% | −0.0077 | 0.7233 | 0.7313 | 0.7335 | 0.7224 | Strong sell |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6834 | −1.07% | −0.0290 | 2.6834 | 2.6914 | 2.7167 | 2.6804 | Strong sell |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5396.6 | +0.12% | 6.6 | 5396.6 | 5404.6 | 5398.6 | 5393.1 | Sell |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.0508 | −0.65% | −0.1635 | 25.0508 | 25.0588 | 25.1755 | 25.0342 | Strong sell |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3617 | +0.14% | 0.0089 | 6.3617 | 6.3657 | 6.3725 | 6.3413 | Sell |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9106 | −0.49% | −0.0240 | 4.9106 | 4.9186 | 4.9417 | 4.9106 | Strong sell |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 27.9439 | −0.72% | −0.2026 | 27.9439 | 27.9519 | 27.9541 | 27.9254 | Strong sell |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9617 | −0.20% | −0.0040 | 1.9617 | 1.9657 | 1.9683 | 1.9581 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70078 | −0.68% | −0.01173 | 1.70079 | 1.70119 | 1.71450 | 1.70000 | Sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | +0.07% | 0.0011 | 1.5094 | 1.5110 | 1.5292 | 1.5081 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008888 | −0.16% | −0.000014 | 0.008888 | 0.008896 | 0.008976 | 0.008884 | Strong sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.881530 | −0.30% | −0.002620 | 0.881530 | 0.883130 | 0.884700 | 0.878210 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80936 | −0.39% | −0.00314 | 0.80936 | 0.80976 | 0.81299 | 0.80788 | Strong sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58860 | −0.29% | −0.00170 | 0.58860 | 0.58950 | 0.59064 | 0.58525 | Sell |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.2717 | −0.78% | −0.1511 | 19.2717 | 19.2737 | 19.3025 | 19.2717 | Strong sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00578 | −1.03% | −0.00006 | 0.00578 | 0.00618 | 0.00587 | 0.00578 | Neutral |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.75359 | −0.32% | −0.00240 | 0.75359 | 0.75399 | 0.76029 | 0.74965 | Buy |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 167.2187 | +1.02% | 1.6923 | 167.2187 | 167.2227 | 167.9907 | 164.8659 | Neutral |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3246 | +0.32% | 0.0042 | 1.3246 | 1.3286 | 1.3323 | 1.3129 | Sell |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 183.15 | −0.17% | −0.31 | 183.15 | 183.55 | 184.64 | 182.36 | Strong sell |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 747.8 | +0.15% | 1.1 | 747.8 | 751.8 | 756.9 | 746.7 | Sell |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.2783 | +0.96% | 0.0313 | 3.2875 | 3.2915 | 3.3521 | 3.2459 | Neutral |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37207.5 | +0.01% | 4.9 | 37207.5 | 37210.5 | 37207.5 | 37207.5 | Buy |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005414 | +0.17% | 0.000009 | 0.005414 | 0.005494 | 0.005450 | 0.005405 | Buy |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0013317 | −0.15% | −0.0000020 | 0.0013317 | 0.0013357 | 0.0013336 | 0.0013197 | Buy |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.30465 | −0.96% | −0.00294 | 0.30380 | 0.30420 | 0.30769 | 0.29834 | Neutral |