Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.602	+0.00%	0.007	154.591	154.616	154.655	154.542	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2377	−0.00%	−0.0002	7.2377	7.2387	7.2392	7.2335	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36178	+0.04%	0.00060	1.36195	1.36203	1.36240	1.36144	Buy
EURJPY^{EURO / JAPANESE YEN}	164.543	+0.01%	0.011	164.535	164.551	164.574	164.483	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1377.66	−0.10%	−1.35	1377.66	1378.66	1377.91	1377.14	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.83140	+0.00%	0.00010	7.83120	7.83220	7.83190	7.83096	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.5110	−0.13%	−0.1070	83.5110	83.5610	83.5730	83.5050	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.447	+0.01%	0.003	32.420	32.520	32.467	32.444	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	99.293	+0.03%	0.032	99.280	99.312	99.312	99.247	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	112.279	+0.02%	0.017	112.277	112.284	112.321	112.240	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.250	+0.01%	0.009	91.244	91.253	91.280	91.214	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.265	+0.01%	0.012	192.243	192.261	192.307	192.192	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.438	+0.02%	0.037	169.418	169.458	169.466	169.312	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.886	+0.21%	0.154	71.886	72.086	71.886	71.732	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9500	−0.03%	−0.0300	109.9500	110.2000	109.9500	109.6400	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3613	+0.01%	0.0002	1.3614	1.3624	1.3622	1.3613	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.590	+0.13%	0.110	83.590	83.690	83.590	83.590	Strong buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.250360	+0.01%	0.000690	7.250740	7.251480	7.251290	7.249780	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16172.0000	−0.27%	−43.0000	16172.0000	16179.0000	16235.0000	16159.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.9815	+0.00%	0.0014	88.9815	89.0315	88.9815	88.9801	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4033.0	−0.05%	−2.0	4033.0	4043.0	4053.0	4029.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	445.86	−0.29%	−1.31	445.86	445.91	448.96	445.77	Strong sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21227.0000	0.00%	0.0000	21227.0000	21318.0000	21227.0000	21227.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.700	+0.38%	1.140	300.700	301.770	301.130	300.520	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2093.68	0.00%	0.00	2093.68	2096.68	2093.68	2093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3376.53	+0.01%	0.42	3376.53	3383.53	3376.53	3376.11	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0660	−0.00%	−0.0002	8.0660	8.0668	8.0665	8.0660	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	+1.05%	0.16	15.42	15.50	15.42	15.34	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7810	−0.19%	−0.0090	4.7810	4.7860	4.7900	4.7760	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4993	−0.11%	−0.1426	133.4993	133.8130	133.6500	133.4993	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.29	+0.05%	0.03	57.29	57.31	57.29	57.02	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2500	+0.06%	0.1600	278.2500	278.4500	278.2500	277.9497	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.800	+0.18%	0.067	36.803	36.824	36.811	36.730	Strong buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9225	−0.01%	−0.0010	10.9225	10.9235	10.9225	10.9225	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12690.00	+0.28%	35.00	12690.00	12740.00	12692.00	12690.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25400	−0.08%	−20	25400	25410	25400	25100	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46531	+0.02%	0.00008	0.46531	0.46571	0.46613	0.46502	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010067	−0.02%	−0.000002	0.010067	0.010075	0.010071	0.010067	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.71162	−0.22%	−0.00160	0.71162	0.71202	0.71297	0.71001	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008791	+0.01%	0.000001	0.008791	0.008831	0.008793	0.008791	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54102	+0.17%	0.00092	0.54102	0.54142	0.54102	0.54080	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008902	0.00%	0.000000	0.008902	0.008910	0.008905	0.008902	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005901	0.00%	0.000000	0.005901	0.005902	0.005906	0.005898	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046873	+0.04%	0.000017	0.046873	0.046953	0.046874	0.046864	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04677	0.00%	0.00000	0.04677	0.04685	0.04679	0.04677	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0060769	+0.00%	0.0000003	0.0060769	0.0060777	0.0060786	0.0060768	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005198	+0.06%	0.000003	0.005198	0.005206	0.005199	0.005198	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05047	+0.04%	0.00002	0.05047	0.05087	0.05047	0.05046	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.57	−0.46%	−0.48	104.57	104.65	104.96	104.57	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54033	+0.03%	0.00017	0.54033	0.54073	0.54038	0.54030	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5760	+0.09%	0.0005	0.5760	0.5764	0.5767	0.5760	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.111	−0.49%	−0.128	26.111	26.115	26.275	26.110	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.82254	+0.03%	0.00192	5.82254	5.82334	5.82296	5.82007	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.895	−0.12%	−0.011	8.895	8.935	8.901	8.895	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8794	−0.49%	−0.0142	2.8794	2.8874	2.9065	2.8794	Strong sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.523	−0.20%	−0.272	137.523	137.603	137.763	137.523	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9478	+0.10%	0.0019	1.9478	1.9558	1.9545	1.9471	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.509	−0.20%	−0.027	13.509	13.589	13.533	13.509	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.8536	−0.18%	−0.0405	21.8536	21.8616	21.8919	21.8536	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05206	+0.19%	0.00010	0.05206	0.05246	0.05207	0.05206	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0960	−0.21%	−0.0002	0.0960	0.1040	0.0961	0.0960	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03090	0.00%	0.00000	0.03090	0.03098	0.03091	0.03090	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8634	+0.12%	0.0010	0.8634	0.8674	0.8646	0.8634	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010959	+0.05%	0.000005	0.010959	0.010963	0.010961	0.010956	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3679	−0.03%	−0.0001	0.3679	0.3719	0.3685	0.3679	Strong sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7980	−0.14%	−0.0025	1.7980	1.8020	1.8012	1.7980	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00877	0.00%	0.00000	0.00877	0.00885	0.00878	0.00877	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2360	+0.04%	0.0001	0.2362	0.2402	0.2368	0.2360	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070855	+0.39%	0.000272	0.070855	0.070935	0.070862	0.070855	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022595	−0.33%	−0.000075	0.022595	0.022675	0.022600	0.022595	Strong sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2081	+0.10%	0.0002	0.2081	0.2121	0.2083	0.2080	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.209	+0.06%	0.049	82.209	82.213	82.249	82.167	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.89	−0.27%	−0.45	163.89	164.69	164.17	163.37	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071107	+0.04%	0.000029	0.071107	0.071187	0.071432	0.071107	Neutral
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012331	+0.14%	0.000017	0.012331	0.012411	0.012370	0.012331	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99776	−0.04%	−0.00035	0.99776	0.99856	0.99801	0.99776	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0796	−0.01%	−0.0001	1.0796	1.0804	1.0799	1.0796	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2230.3	−0.36%	−8.0	2230.3	2231.9	2235.9	2230.3	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5179	−0.01%	−0.0006	11.5179	11.5259	11.5204	11.5179	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190.05	−0.11%	−0.21	190.05	190.21	190.09	190.05	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.8804	−0.07%	−0.0054	7.8804	7.8884	7.8953	7.8804	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18764	0.00%	0.00000	0.18764	0.18804	0.18770	0.18763	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0740	+0.05%	0.0026	5.0740	5.0820	5.0741	5.0709	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4739	+0.07%	0.0030	4.4739	4.4819	4.4796	4.4739	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18800	+0.07%	0.00013	0.18800	0.18840	0.18802	0.18798	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00144	+0.03%	0.00034	1.00144	1.00224	1.00145	1.00129	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0816	0.00%	0.0000	1.0816	1.0824	1.0816	1.0816	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2234.3	−0.27%	−6.1	2234.3	2235.1	2240.3	2234.1	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5422	−0.01%	−0.0016	11.5422	11.5430	11.5429	11.5422	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	557.67	−0.30%	−1.65	557.67	558.07	561.10	557.10	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190.478	−0.07%	−0.139	190.478	190.486	190.478	190.467	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2936.9	+0.00%	0.1	2936.9	2940.9	2937.2	2936.5	Buy
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	41.615	−0.00%	−0.001	41.615	41.695	41.699	41.565	Sell
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	289.26	+0.00%	0.01	289.26	289.66	289.29	289.22	Sell
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6608	−0.16%	−0.0011	0.6608	0.6609	0.6616	0.6600	Buy
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9080	+0.01%	0.0007	7.9080	7.9088	7.9082	7.9080	Buy
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1878	+0.05%	0.0001	0.1878	0.1886	0.1878	0.1878	Buy
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.0859	+0.00%	0.0001	5.0859	5.0867	5.0860	5.0832	Buy

Forex market

Rates

Currency pairs of the Asian countries