Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07036 | +0.06% | 0.00064 | 1.07033 | 1.07040 | 1.07046 | 1.06946 | Sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2464 | +0.03% | 0.0004 | 1.2464 | 1.2464 | 1.2465 | 1.2458 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.91435 | −0.04% | −0.00038 | 0.91438 | 0.91444 | 0.91492 | 0.91403 | Buy |
EURGBPEURO / BRITISH POUND | 0.85875 | +0.05% | 0.00046 | 0.85867 | 0.85890 | 0.85885 | 0.85809 | Buy |
EURJPYEURO / JAPANESE YEN | 166.294 | +0.18% | 0.296 | 166.273 | 166.290 | 166.305 | 165.998 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.87750 | +0.01% | 0.00078 | 10.87770 | 10.88250 | 10.88581 | 10.87750 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.3179 | −0.01% | −0.0052 | 92.3179 | 92.3259 | 92.3426 | 92.3106 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.98310 | −0.00% | −0.00020 | 10.98518 | 10.99042 | 10.99617 | 10.97258 | Buy |
EURCHFEURO / SWISS FRANC | 0.978700 | +0.01% | 0.000120 | 0.978730 | 0.978800 | 0.978880 | 0.978240 | Strong buy |
EURSEKEURO / SWEDISH KRONA | 11.644720 | +0.04% | 0.004890 | 11.644720 | 11.647470 | 11.647420 | 11.638630 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.759500 | +0.08% | 0.009000 | 11.759700 | 11.763060 | 11.764250 | 11.749980 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.050100 | +0.01% | 0.000400 | 4.049810 | 4.051220 | 4.053240 | 4.048900 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.64616 | −0.01% | −0.00012 | 1.64617 | 1.64637 | 1.64698 | 1.64568 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.46595 | +0.00% | 0.00007 | 1.46586 | 1.46608 | 1.46645 | 1.46575 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.334870 | +0.10% | 0.004150 | 4.334030 | 4.336870 | 4.335120 | 4.332720 | Buy |
EURDKKEURO / DANISH KRONE | 7.457890 | −0.00% | −0.000210 | 7.457850 | 7.459130 | 7.458400 | 7.457740 | Neutral |
EURHUFEURO / HUNGARIAN FORINT | 393.733000 | +0.00% | 0.010000 | 393.578000 | 394.103000 | 394.033000 | 393.640000 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66763 | +0.01% | 0.00008 | 0.66760 | 0.66767 | 0.66769 | 0.66717 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6819 | 0.00% | 0.0000 | 0.6819 | 0.6823 | 0.6820 | 0.6818 | Neutral |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5854 | +0.05% | 0.0003 | 0.5854 | 0.5862 | 0.5854 | 0.5851 | Buy |
USDALLU.S. DOLLAR / ALBANIAN LEK | 94.5000 | −0.21% | −0.2000 | 94.5000 | 94.7000 | 94.5000 | 94.5000 | Strong sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.827400 | +0.05% | 0.000900 | 1.827400 | 1.829400 | 1.830400 | 1.827100 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.83027 | −0.11% | −0.00206 | 1.83027 | 1.83027 | 1.83027 | 1.83027 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.557300 | −0.11% | −0.025700 | 23.568000 | 23.598000 | 23.610000 | 23.557300 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.967700 | −0.05% | −0.003450 | 6.967360 | 6.968460 | 6.973800 | 6.967590 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6702 | +0.27% | 0.0073 | 2.6702 | 2.6902 | 2.6702 | 2.6702 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8021 | −0.11% | −0.0009 | 0.8021 | 0.8025 | 0.8039 | 0.8021 | Buy |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 367.852000 | −0.06% | −0.238000 | 367.770000 | 367.970000 | 368.340000 | 367.640000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 140.2000 | −0.22% | −0.3100 | 140.2000 | 140.6000 | 140.3500 | 140.2000 | Buy |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.74 | −0.10% | −0.02 | 17.74 | 17.84 | 17.74 | 17.73 | Buy |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.38 | −0.10% | −0.06 | 57.38 | 57.68 | 57.44 | 57.38 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6462 | −0.05% | −0.0023 | 4.6476 | 4.6501 | 4.6513 | 4.6462 | Buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 109.1199 | −0.47% | −0.5137 | 109.1199 | 109.7765 | 109.1199 | 109.1199 | Buy |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.586 | −0.51% | −0.202 | 39.586 | 39.836 | 39.586 | 39.586 | Buy |
EURALLEURO / ALBANIAN LEK | 99.83 | −0.15% | −0.15 | 99.83 | 101.83 | 99.83 | 99.83 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96073 | −0.06% | −0.00120 | 1.96073 | 1.96081 | 1.96073 | 1.95583 | Buy |
EURBYNEURO / BELARUS ROUBLE | 3.5004 | −0.11% | −0.0038 | 3.5004 | 3.5024 | 3.5019 | 3.4996 | Sell |
EURCZKEURO / CZECH KORUNA | 25.216800 | −0.14% | −0.034200 | 25.220000 | 25.272500 | 25.255000 | 25.213000 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8688 | +0.74% | 0.0212 | 2.8688 | 2.8708 | 2.8691 | 2.8685 | Sell |
EURGIPEURO / GIBRALTAR POUND | 0.8548 | +0.05% | 0.0004 | 0.8548 | 0.8628 | 0.8548 | 0.8545 | Buy |
EURISKEURO / ICELANDIC KRONA | 150.041 | −0.38% | −0.577 | 150.041 | 150.121 | 150.289 | 150.041 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.012 | −0.20% | −0.038 | 19.012 | 19.032 | 19.020 | 19.008 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.577 | +0.05% | 0.032 | 61.577 | 61.597 | 61.578 | 61.544 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.801810 | −0.02% | −0.000310 | 1.802000 | 1.802170 | 1.802790 | 1.801280 | Buy |
EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9750 | 4.9770 | 4.9753 | 4.9749 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8583 | −0.02% | −0.0197 | 116.8583 | 117.4983 | 116.8889 | 116.8342 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.7580 | −0.00% | −0.0020 | 98.7580 | 98.7780 | 98.7590 | 98.7540 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.4556 | −0.61% | −0.2622 | 42.4556 | 42.4576 | 42.4735 | 42.1551 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.81 | +0.02% | 0.02 | 117.81 | 118.01 | 117.81 | 117.78 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.916790 | −0.04% | −0.000770 | 1.916810 | 1.916920 | 1.918410 | 1.916560 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.277500 | +0.13% | 0.003000 | 2.277500 | 2.279500 | 2.278400 | 2.182000 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2734 | −0.05% | −0.0011 | 2.2734 | 2.2814 | 2.2743 | 2.2734 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.01% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70698 | −0.03% | −0.00051 | 1.70694 | 1.70707 | 1.70800 | 1.70692 | Sell |
GBPCHFBRITISH POUND / SWISS FRANC | 1.139620 | −0.01% | −0.000110 | 1.139480 | 1.139860 | 1.140080 | 1.139160 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.342 | +0.04% | 0.012 | 29.339 | 29.458 | 29.422 | 29.328 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6841 | +0.01% | 0.0007 | 8.6834 | 8.6860 | 8.6879 | 8.6838 | Sell |
GBPEURBRITISH POUND / EURO | 1.1643 | −0.02% | −0.0003 | 1.1643 | 1.1645 | 1.1648 | 1.1643 | Sell |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3376 | +1.11% | 0.0368 | 3.3376 | 3.3396 | 3.3379 | 3.3375 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.88 | −0.19% | −0.88 | 457.88 | 459.54 | 458.94 | 457.78 | Neutral |
GBPISKBRITISH POUND / ICELANDIC KRONA | 174.68 | −0.25% | −0.43 | 174.68 | 174.88 | 174.83 | 174.68 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 193.611 | +0.10% | 0.193 | 193.601 | 193.619 | 193.642 | 193.363 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.140 | −0.12% | −0.027 | 22.140 | 22.160 | 22.149 | 22.106 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.704 | +0.01% | 0.004 | 71.704 | 71.724 | 71.704 | 71.684 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6894 | +0.01% | 0.0007 | 13.6898 | 13.6993 | 13.7022 | 13.6894 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098060 | −0.03% | −0.000700 | 2.098280 | 2.098450 | 2.099770 | 2.097700 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.046800 | +0.11% | 0.005700 | 5.047400 | 5.049400 | 5.049300 | 5.043200 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7931 | −0.04% | −0.0025 | 5.7931 | 5.7951 | 5.7952 | 5.7931 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.043 | −0.07% | −0.090 | 136.043 | 136.843 | 136.098 | 136.043 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.021 | −0.02% | −0.019 | 115.021 | 115.041 | 115.022 | 115.016 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5569 | −0.00% | −0.0003 | 13.5546 | 13.5638 | 13.5632 | 13.5549 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.4360 | −0.51% | −0.2554 | 49.4360 | 49.4400 | 49.4567 | 49.0660 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 103.36 | +0.07% | 0.07 | 103.36 | 103.56 | 103.39 | 103.32 | Strong sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6810 | +0.06% | 0.0010 | 1.6810 | 1.6829 | 1.6830 | 1.6806 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.003400 | −0.55% | −0.011100 | 2.003400 | 2.011400 | 2.004900 | 1.951000 | Sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 1.9973 | −0.01% | −0.0002 | 1.9973 | 1.9993 | 1.9982 | 1.9973 | Strong sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5807 | −0.29% | −0.0105 | 3.5807 | 3.5827 | 3.5829 | 3.5807 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4971 | 0.00% | 0.0000 | 1.4971 | 1.4987 | 1.4981 | 1.4971 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 25.788 | +0.10% | 0.027 | 25.782 | 25.810 | 25.815 | 25.788 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6193 | +0.00% | 0.0002 | 7.6193 | 7.6214 | 7.6238 | 7.6193 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0213 | +0.01% | 0.0001 | 1.0213 | 1.0221 | 1.0218 | 1.0213 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8771 | +0.06% | 0.0005 | 0.8771 | 0.8779 | 0.8775 | 0.8767 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 2.9386 | +0.31% | 0.0091 | 2.9386 | 2.9406 | 2.9387 | 2.9383 | Sell |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8734 | +0.03% | 0.0003 | 0.8734 | 0.8814 | 0.8738 | 0.8734 | Strong sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 402.46 | +0.02% | 0.10 | 402.13 | 402.71 | 402.71 | 402.38 | Sell |
CHFISKSWISS FRANC / ICELANDIC KRONA | 153.493 | −0.61% | −0.940 | 153.493 | 153.513 | 153.868 | 153.493 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.909 | +0.14% | 0.246 | 169.888 | 169.906 | 169.924 | 169.649 | Buy |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.448 | −0.39% | −0.077 | 19.448 | 19.468 | 19.460 | 19.447 | Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 62.908 | +0.06% | 0.036 | 62.908 | 62.928 | 62.928 | 62.897 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0126 | +0.05% | 0.0064 | 12.0126 | 12.0200 | 12.0260 | 12.0081 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8408 | −0.01% | −0.0002 | 1.8408 | 1.8416 | 1.8422 | 1.8408 | Strong sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4288 | +0.00% | 0.0002 | 4.4283 | 4.4310 | 4.4310 | 4.4266 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.0831 | −0.00% | −0.0001 | 5.0831 | 5.0851 | 5.0856 | 5.0831 | Strong sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 119.7031 | −0.00% | −0.0028 | 119.7031 | 119.7431 | 119.7696 | 119.7031 | Strong sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 100.941 | +0.07% | 0.067 | 100.941 | 100.961 | 100.941 | 100.921 | Strong sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8940 | +0.01% | 0.0011 | 11.8940 | 11.9033 | 11.9061 | 11.8738 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.4284 | −0.80% | −0.3499 | 43.4284 | 43.4304 | 43.4550 | 43.1715 | Neutral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005884 | −0.07% | −0.000004 | 0.005885 | 0.005886 | 0.005893 | 0.005884 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0060138 | −0.12% | −0.0000075 | 0.0060138 | 0.0060146 | 0.0060238 | 0.0060138 | Strong sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005160 | −0.10% | −0.000005 | 0.005160 | 0.005168 | 0.005168 | 0.005160 | Strong sell |