Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64635 | +0.02% | 0.00010 | 0.64755 | 0.64520 | Sell |
 6B1!British Pound Futures | 1.2389 | +0.21% | 0.0026 | 1.2409 | 1.2335 | Sell |
 6C1!Canadian Dollar Futures | 0.73060 | −0.04% | −0.00030 | 0.73115 | 0.72980 | Sell |
 6E1!Euro FX Futures | 1.06890 | +0.05% | 0.00055 | 1.07195 | 1.06625 | Sell |
 6J1!Japanese Yen Futures | 0.0065125 | −0.05% | −0.0000030 | 0.0065205 | 0.0065120 | Sell |
 6L1!Brazilian Real Futures | 0.19265 | −0.18% | −0.00035 | 0.19360 | 0.19260 | Sell |
 6M1!Mexican Peso Futures | 0.05788 | +0.12% | 0.00007 | 0.05802 | 0.05778 | Sell |
 6N1!New Zealand Dollar Futures | 0.59130 | −0.14% | −0.00080 | 0.59285 | 0.59030 | Sell |
 6R1!Russian Ruble Futures | 0.010470 | −0.71% | −0.000075 | 0.010470 | 0.010470 | Sell |
 6S1!Swiss Franc Futures | 1.10350 | −0.11% | −0.00125 | 1.10635 | 1.10205 | Sell |
 6Z1!South African Rand Futures | 0.051850 | −0.10% | −0.000050 | 0.051900 | 0.051675 | Sell |
 BTC1!Bitcoin Futures | 66125 | −0.73% | −485 | 67340 | 65795 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2605 | +0.17% | 0.0120 | 7.2605 | 7.2465 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.991 | −0.49% | −0.064 | 13.059 | 12.961 | Sell |
| CUS1!USD/CNH Futures | 7.2592 | +0.02% | 0.0011 | 7.2607 | 7.2571 | Buy |
 DLR1!Dollar Futures | 879.5 | 0.00% | 0.0 | 879.5 | 878.0 | Buy |
| DOL1!US Dollar Futures | 5189.0 | +0.20% | 10.0 | 5192.5 | 5171.0 | Buy |
| DX1!US Dollar Index® Futures | 105.880 | −0.08% | −0.080 | 106.075 | 105.675 | Buy |
| E71!E-mini Euro FX Futures | 1.0690 | +0.06% | 0.0007 | 1.0719 | 1.0663 | Sell |
 ED1!Euro-US Dollar Futures | 1.0653 | +0.21% | 0.0022 | 1.0677 | 1.0624 | Sell |
 ETH1!Ethereum Futures | 3180.5 | −0.30% | −9.5 | 3227.5 | 3153.0 | Sell |
 EU1!Euro-Ruble Futures | 100654 | −0.04% | −38 | 101024 | 100376 | Sell |
 EURINR1!EURINR Futures | 88.8050 | −0.22% | −0.1975 | 88.8050 | 88.8050 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 34.8810 | −0.74% | −0.2599 | 35.1400 | 34.8300 | Sell |
| EURUSD1!EURO/USD Futures | 1.0651 | −0.22% | −0.0024 | 1.0673 | 1.0632 | Sell |
| EURUSD1!EURUSD Futures | 1.0713 | +0.07% | 0.0008 | 1.0713 | 1.0713 | Sell |
| EURUSD1!EURUSD Futures | 1.0651 | −0.09% | −0.0010 | 1.0651 | 1.0651 | Sell |
| FCEU1!EUR/USD Futures | 1.07030 | +0.36% | 0.00385 | 1.07030 | 1.07030 | Sell |
| FUSD1!US Dollar Futures | 4.0465 | −0.24% | −0.0096 | 4.0707 | 4.0422 | Buy |
 GBPINR1!GBPINR Futures | 102.9275 | −1.01% | −1.0450 | 102.9275 | 102.9275 | Strong sell |
 GBPUSD1!GBP/USD Futures | 1.2331 | −0.89% | −0.0111 | 1.2414 | 1.2313 | Strong sell |
| GBPUSD1!GBPUSD Futures | 1.2345 | −0.88% | −0.0110 | 1.2345 | 1.2345 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 11.760 | −1.09% | −0.130 | 11.903 | 11.755 | Sell |
 ILS1!Israeli Shekel Futures | 0.26580 | −0.32% | −0.00086 | 0.26705 | 0.26580 | Sell |
 INR1!USD/INR (USD) Futures | 83.3925 | −0.03% | −0.0275 | 83.3925 | 83.3925 | Buy |
 IU1!INR/USD Futures | 119.98 | −0.01% | −0.01 | 120.00 | 119.95 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006513 | −0.05% | −0.000003 | 0.006519 | 0.006512 | Sell |
 JPYINR1!JPYINR Futures | 53.9025 | −0.35% | −0.1875 | 53.9025 | 53.9025 | Strong sell |
 KRW1!Korean Won Futures | 0.0007283 | −0.10% | −0.0000007 | 0.0007283 | 0.0007256 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7263 | −0.06% | −0.0004 | 0.7266 | 0.7262 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6463 | 0.00% | 0.0000 | 0.6475 | 0.6451 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2388 | +0.20% | 0.0025 | 1.2410 | 1.2335 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0689 | +0.05% | 0.0006 | 1.0720 | 1.0662 | Sell |
| MBT1!Micro Bitcoin Futures | 66100 | −0.77% | −510 | 67300 | 65805 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7306 | −0.04% | −0.0003 | 0.7311 | 0.7299 | Sell |
| MET1!Micro Ether Futures | 3179.0 | −0.34% | −11.0 | 3228.5 | 3152.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006515 | −0.02% | −0.000001 | 0.006515 | 0.006513 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1037 | −0.10% | −0.0011 | 1.1051 | 1.1022 | Sell |
 NOK1!Norwegian Krone Futures | 0.09096 | −0.11% | −0.00010 | 0.09126 | 0.09086 | Sell |
 PLN1!Polish Zloty Futures | 0.24724 | +0.18% | 0.00044 | 0.24724 | 0.24680 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9687 | +0.17% | 0.0016 | 0.9701 | 0.9671 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14031 | +0.11% | 0.00016 | 0.14031 | 0.14031 | Sell |
 RP1!Euro/British Pound Futures | 0.86280 | −0.16% | −0.00135 | 0.86615 | 0.86215 | Buy |
 RY1!Euro/Japanese Yen Futures | 164.15 | +0.11% | 0.18 | 164.57 | 163.63 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09211 | 0.00% | 0.00000 | 0.09247 | 0.09195 | Sell |
 SI1!US Dollar-Ruble Futures | 94435 | −0.27% | −257 | 94721 | 94156 | Neutral |
| SIR1!Indian Rupee/USD Futures | 119.98 | +0.04% | 0.05 | 120.07 | 119.92 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028840 | +0.65% | 0.000185 | 0.028840 | 0.028840 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.762 | −0.25% | −0.007 | 2.790 | 2.735 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2604 | +0.04% | 0.0029 | 7.2607 | 7.2567 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.268 | +0.11% | 0.008 | 7.276 | 7.260 | Buy |
| USD1!US Dollar Futures | 36.82 | −0.08% | −0.03 | 36.86 | 36.82 | Buy |
| USDINR1!USDINR Futures | 83.3650 | −0.04% | −0.0300 | 83.3650 | 83.3300 | Neutral |
 USDJPY1!USDJPY Futures | 153.25 | +0.05% | 0.07 | 153.25 | 153.16 | Buy |
| USDJPY1!USDJPY Futures | 154.68 | +0.22% | 0.34 | 154.68 | 154.68 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.7556 | −0.44% | −0.1447 | 32.8884 | 32.7042 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5190.0 | +0.22% | 11.0 | 5192.0 | 5171.0 | Buy |