Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 587.501 | +0.45% | 2.612 | 587.501 | 587.501 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −1.04% | −2.50 | 237.00 | 237.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 118.20 | −0.59% | −0.70 | 118.20 | 118.20 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.484 | −0.07% | −0.449 | 686.484 | 686.484 | Buy |
| BR1!Brent Crude Oil Futures | 88.04 | −0.01% | −0.01 | 88.25 | 87.73 | Neutral |
| BRF1!Brent Crude Oil Futures | 2867.5 | −0.42% | −12.0 | 2882.0 | 2865.5 | Buy |
| BRN1!Brent Crude Futures | 87.05 | +0.01% | 0.01 | 87.19 | 86.79 | Neutral |
| BU1!Bitumen Futures | 3760 | +0.62% | 23 | 3767 | 3735 | Buy |
| BZ1!Brent Last Day Financial Futures | 88.00 | −0.02% | −0.02 | 88.17 | 87.80 | Buy |
| CL1!Crude Oil Futures | 82.80 | −0.01% | −0.01 | 82.94 | 82.57 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 6912 | +0.33% | 23 | 6913 | 6900 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6893 | −0.46% | −32 | 6979 | 6881 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3135 | −0.16% | −5 | 3135 | 3135 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | −0.15% | −0.0025 | 1.6550 | 1.6550 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.296 | +0.76% | 0.100 | 13.296 | 13.296 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.80 | −0.10% | −0.06 | 62.80 | 62.80 | Buy |
 ECF1!EUA FUTURES | 66.85 | +0.71% | 0.47 | 67.47 | 64.75 | Buy |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2400.0 | 2400.0 | Buy |
| FU1!Fuel Oil Futures | 3508 | +0.86% | 30 | 3517 | 3481 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.49 | +2.08% | 0.01 | 0.49 | 0.49 | Sell |
 GWM1!UK NBP Natural Gas Futures | 72.61 | +2.18% | 1.55 | 73.56 | 70.33 | Neutral |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.975 | −0.20% | −0.004 | 1.975 | 1.956 | Buy |
 HO1!NY Harbor ULSD Futures | 2.5560 | +0.24% | 0.0061 | 2.5581 | 2.5463 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 82.80 | −0.01% | −0.01 | 82.94 | 82.57 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.975 | −0.20% | −0.004 | 1.979 | 1.958 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 137.9 | −2.89% | −4.1 | 139.2 | 137.9 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 137.9 | −2.96% | −4.2 | 140.2 | 137.9 | Strong sell |
| NCF1!globalCOAL Newcastle Coal Futures | 135.50 | −0.91% | −1.25 | 137.50 | 135.50 | Buy |
| NG1!Natural Gas Futures | 1.653 | −3.62% | −0.062 | 1.721 | 1.646 | Strong sell |
| NG1!Henry Hub Natural Gas Futures | 1.662 | +0.54% | 0.009 | 1.675 | 1.644 | Sell |
| QG1!E-mini Natural Gas Futures | 1.980 | 0.00% | 0.000 | 1.980 | 1.960 | Buy |
| QM1!E-mini Crude Oil Futures | 82.800 | 0.00% | 0.000 | 82.950 | 82.575 | Buy |
| RB1!RBOB Gasoline Futures | 2.7130 | +0.16% | 0.0043 | 2.7154 | 2.7023 | Buy |
| TCL1!Dubai Crude Oil Futures | 80190 | +0.04% | 30 | 80370 | 79630 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 29.018 | +2.11% | 0.601 | 29.425 | 28.050 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.020 | +2.11% | 0.600 | 29.020 | 29.020 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.077 | +0.38% | 0.034 | 9.077 | 9.077 | Buy |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.020 | +2.11% | 0.600 | 29.330 | 28.200 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 62.40 | +3.06% | 1.85 | 62.40 | 62.40 | Neutral |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1338.768 | −0.09% | −1.267 | 1338.768 | 1338.768 | Neutral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5499 | 0.00% | 0.0000 | 2.5499 | 2.5499 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.7326 | −0.06% | −0.0017 | 2.7326 | 2.7317 | Buy |
 ULS1!Low Sulphur Gasoil Futures | 782.50 | +0.16% | 1.25 | 783.00 | 779.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 66.65 | +2.78% | 1.80 | 66.65 | 66.65 | Neutral |
| WBS1!WTI Crude Futures | 82.80 | −0.01% | −0.01 | 82.94 | 82.59 | Neutral |
| WTI1!WTI Midland (Argus) Trade Month Futures | 85.72 | +0.22% | 0.19 | 85.72 | 85.72 | Buy |
| WTI1!Oil Futures | 82.99 | −0.26% | −0.22 | 83.40 | 82.61 | Buy |