Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7064 | −3.76% | −276 | 7149 | 6955 | Buy |
AH1!Aluminium High Grade Futures | 2662.67 | +0.01% | 0.18 | 2670.00 | 2650.00 | Buy |
AL1!Aluminum Futures | 20320 | −1.22% | −250 | 20580 | 20125 | Buy |
ALI1!Aluminum Futures | 2660.75 | −0.72% | −19.25 | 2673.25 | 2660.75 | Buy |
ALUMINI1!Aluminium Mini Futures | 241.20 | −0.88% | −2.15 | 243.40 | 240.50 | Buy |
ALUMINIUM1!Aluminium Futures | 240.55 | −1.23% | −3.00 | 242.70 | 239.85 | Buy |
AU1!Gold Futures | 550.62 | −2.52% | −14.22 | 556.18 | 543.72 | Buy |
CA1!Grade A Copper Futures | 9764.16 | −0.57% | −55.58 | 9809.50 | 9764.16 | Buy |
CO1!Cobalt Futures | 27809.00 | −0.05% | −13.00 | 27809.00 | 27809.00 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.48 | −0.37% | −0.05 | 13.48 | 13.48 | Strong sell |
COPPER1!Copper Futures | 832.40 | −1.40% | −11.85 | 837.30 | 831.00 | Buy |
CU1!Copper Cathode Futures | 78520 | −1.78% | −1420 | 79500 | 77650 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures | 109.80 | −1.17% | −1.30 | 111.50 | 109.80 | Neutral |
FGLD1!Gold Futures | 2312.7 | −2.29% | −54.3 | 2340.3 | 2307.0 | Buy |
GC1!Gold Futures | 2323.6 | −0.97% | −22.8 | 2347.9 | 2308.7 | Neutral |
GD1!Gold Futures | 2345.0 | −1.16% | −27.5 | 2372.2 | 2335.4 | Neutral |
GF101!10 Baht Gold Futures | 40660 | −2.14% | −890 | 41530 | 40500 | Buy |
GO1!Gold Online Futures | 2336.6 | −2.15% | −51.3 | 2377.2 | 2326.5 | Buy |
GOLD1!Gold Futures | 70600 | −0.84% | −597 | 71125 | 70369 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 57398 | −0.99% | −573 | 57750 | 57301 | Buy |
GOLDM1!Gold Mini Futures | 71291 | −0.90% | −645 | 71710 | 71090 | Buy |
GOLDPETAL1!Gold Petal Futures | 7060 | −0.80% | −57 | 7109 | 7005 | Buy |
HC1!Hot Rolled Coils Futures | 3818 | −0.13% | −5 | 3834 | 3795 | Neutral |
HG1!Copper Futures | 4.4205 | −1.24% | −0.0555 | 4.4910 | 4.4020 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 843 | 0.00% | 0 | 843 | 842 | Sell |
LEAD1!Lead Futures | 188.30 | −0.21% | −0.40 | 188.95 | 187.10 | Buy |
LEADMINI1!Lead Mini Futures | 188.70 | +0.27% | 0.50 | 188.70 | 187.30 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13752.38 | 0.00% | 0.00 | 13752.38 | 13752.38 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.52 | 0.00% | 0.00 | 13.52 | 13.52 | Sell |
LTH1!Lithium futures | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | Sell |
MD1!LME Molybdenum Futures | 19.82 | +0.05% | 0.01 | 19.82 | 19.82 | Neutral |
MGC1!Micro Gold Futures | 2322.9 | −1.00% | −23.5 | 2347.9 | 2308.6 | Neutral |
MHG1!Micro Copper Futures | 4.4210 | −1.23% | −0.0550 | 4.4915 | 4.4025 | Buy |
NI1!Nickel Futures | 19636.00 | +2.14% | 412.28 | 19636.00 | 19055.00 | Strong buy |
NI1!Nickel Futures | 143400 | −0.46% | −660 | 146300 | 140410 | Buy |
NICKEL1!Nickel Futures | 1602.5 | +3.51% | 54.3 | 1602.5 | 1602.5 | Strong buy |
ORO1!Gold Futures | 2342.0 | −2.52% | −60.6 | 2354.4 | 2340.0 | Buy |
PA1!Palladium Futures | 1008.5 | −0.70% | −7.0 | 1018.0 | 992.5 | Sell |
PB1!Lead Futures | 2161.83 | −2.35% | −51.99 | 2161.83 | 2153.50 | Buy |
PB1!Lead Futures | 16840 | −2.46% | −425 | 16920 | 16750 | Buy |
PD1!Palladium Futures | 1041.30 | −0.93% | −9.80 | 1054.60 | 1031.54 | Sell |
PL1!Platinum Futures | 922.6 | −0.93% | −8.7 | 933.0 | 917.6 | Strong sell |
PT1!Platinum Futures | 936.9 | −0.85% | −8.0 | 952.0 | 933.4 | Sell |
QC1!E-mini Copper Futures | 4.416 | −1.34% | −0.060 | 4.490 | 4.410 | Buy |
QI1!E-mini Silver Futures | 26.9125 | −1.24% | −0.3375 | 27.3750 | 26.7250 | Neutral |
QO1!Gold (Mini) Futures | 2322.75 | −1.01% | −23.75 | 2347.75 | 2309.25 | Neutral |
RB1!Steel Rebar Futures | 3664 | −0.22% | −8 | 3685 | 3635 | Neutral |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 386.00 | −0.52% | −2.00 | 386.00 | 386.00 | Sell |
SI1!Silver Futures | 26.980 | −0.97% | −0.265 | 27.400 | 26.730 | Neutral |
SIL1!Micro Silver Futures | 26.985 | −0.95% | −0.260 | 27.405 | 26.730 | Neutral |
SILVER1!Silver Futures | 79780 | −0.99% | −799 | 80171 | 79361 | Neutral |
SILVERM1!Silver Mini Futures | 79571 | −1.10% | −888 | 80233 | 79183 | Neutral |
SILVERMIC1!Silver Micro Futures | 79556 | −1.10% | −883 | 80884 | 79162 | Neutral |
SN1!Tin Futures | 265390 | −4.59% | −12780 | 274370 | 251390 | Buy |
SN1!Tin Futures | 34758.00 | −3.43% | −1234.00 | 34758.00 | 34758.00 | Buy |
SS1!Stainless Steel Futures | 14000 | −1.55% | −220 | 14115 | 13915 | Buy |
STEEL1!Steel Long Futures | 47030 | −0.70% | −330 | 47030 | 47030 | Buy |
SV1!Silver Futures | 27.46 | −1.12% | −0.31 | 27.83 | 27.23 | Neutral |
SVF1!Silver Futures | 27.31 | −2.81% | −0.79 | 28.05 | 27.09 | Buy |
TGD1!Gold Futures | 11496 | +0.25% | 29 | 11498 | 11485 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 108.62 | +0.34% | 0.37 | 108.62 | 108.62 | Neutral |
TPL1!Platinum Futures | 4543 | +0.09% | 4 | 4546 | 4540 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 132.0 | −0.38% | −0.5 | 132.0 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 89.40 | +0.17% | 0.15 | 89.40 | 89.40 | Buy |
XAGUSD1!Silver USD per ounce Futures | 27.41 | −4.23% | −1.21 | 27.96 | 27.18 | Buy |
XAUTRY1!Gold TRY per gram Futures | 2466.24 | −2.62% | −66.27 | 2508.94 | 2457.93 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2341.30 | −2.35% | −56.30 | 2370.65 | 2330.00 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1024.55 | +0.13% | 1.35 | 1030.00 | 1018.00 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 930.15 | −0.85% | −7.95 | 937.15 | 922.75 | Sell |
ZINC1!Zinc Futures | 245.50 | −1.58% | −3.95 | 247.90 | 245.20 | Buy |
ZINCMINI1!Zinc Mini Futures | 245.55 | −1.56% | −3.90 | 248.60 | 245.40 | Buy |
ZN1!Zinc Futures | 22375 | −1.30% | −295 | 22600 | 22205 | Buy |
ZS1!Special High Grade Zinc Futures | 2822.83 | −0.94% | −26.69 | 2840.00 | 2822.83 | Buy |