Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7624 | +0.40% | 30 | 7658 | 7597 | Neutral |
AW1!Bloomberg Commodity Index Futures | 103.22 | +1.11% | 1.13 | 103.22 | 102.50 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47575.60 | +0.85% | 400.55 | 47682.35 | 46611.20 | Neutral |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47111 | −0.89% | −423 | 47111 | 47111 | Sell |
BKX1!BSE BANKEX | 53805.35 | +0.97% | 518.75 | 53805.35 | 53805.35 | Buy |
BSX1!SENSEX INDEX FUTURES | 73077.15 | +0.50% | 366.30 | 73160.05 | 71950.00 | Sell |
BUX1!BUX Index Futures | 69330 | −0.42% | −290 | 69500 | 69180 | Sell |
CN1!FTSE CHINA A50 INDEX Futures | 12232 | +0.34% | 41 | 12243 | 12189 | Buy |
DAX1!DAX Futures | 17951 | −0.61% | −111 | 17951 | 17951 | Neutral |
DJIA1!DJIA FUTURES | 38111 | +0.87% | 328 | 38300 | 37771 | Sell |
EMD1!E-mini S&P MidCap 400 Futures | 2848.0 | +0.05% | 1.5 | 2866.2 | 2794.8 | Sell |
ES1!E-mini S&P 500 Futures | 5003.50 | −0.90% | −45.50 | 5058.00 | 4963.50 | Sell |
EST1!BTIC E-mini S&P 500 Futures | 37.20 | −2.62% | −1.00 | 37.65 | 37.00 | Sell |
FATX1!ATX Futures | 3426.0 | −0.52% | −18.0 | 3426.5 | 3426.0 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 353.15 | −2.00% | −7.20 | 356.45 | 352.75 | Sell |
FCE1!CAC 40 INDEX FUTURES | 7939.5 | −1.06% | −85.0 | 7969.5 | 7843.0 | Sell |
FDAX1!DAX Futures | 17905 | −0.87% | −157 | 17979 | 17608 | Neutral |
FDXM1!Mini-DAX Futures | 17909 | −0.85% | −153 | 17979 | 17604 | Neutral |
FDXS1!Micro-DAX Futures | 17907 | −0.86% | −155 | 17980 | 17603 | Neutral |
FFESB1!EURO STOXX Banks Futures | 135.70 | −0.04% | −0.05 | 136.25 | 132.55 | Buy |
FESX1!EURO STOXX 50 Index Futures | 4853 | −0.78% | −38 | 4884 | 4762 | Sell |
FFOX1!OMXH25 Futures | 4398.3 | −0.36% | −15.8 | 4398.3 | 4398.3 | Sell |
FFINNIFTY1!FINNIFTY FUTURES | 21198.50 | +1.04% | 219.15 | 21230.00 | 20746.00 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1547.5 | +0.19% | 3.0 | 1552.0 | 1537.0 | Buy |
FFMWO1!MSCI World Index Futures | 10288 | −1.38% | −144 | 10382 | 10203 | Sell |
FFNG1!MICRO NYSE FANG+™ Index Futures | 9397.6 | −3.68% | −359.2 | 9661.6 | 9357.4 | Sell |
FSMI1!SMI Futures | 11221 | +0.53% | 59 | 11243 | 11013 | Sell |
FTI1!AEX INDEX FUTURES | 852.60 | −1.46% | −12.60 | 857.95 | 848.05 | Sell |
FTUK1!FTSE 100 Index Futures | 7927.0 | +0.34% | 26.5 | 7927.0 | 7837.5 | Buy |
FFVS1!FVS-VSTOXX Futures | 17.80 | +4.09% | 0.70 | 19.90 | 17.10 | Buy |
FW201!WIG20 INDEX FUTURES | 2444 | +0.08% | 2 | 2448 | 2415 | Buy |
FW401!WIG40 INDEX FUTURES | 6182 | −0.61% | −38 | 6218 | 6152 | Neutral |
FFXXP1!STOXX Europe 600 Index Futures | 495.6 | −0.36% | −1.8 | 497.1 | 487.1 | Sell |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5785 | +0.47% | 27 | 5801 | 5748 | Neutral |
HSI1!Hang Seng Index Futures | 16331 | +0.51% | 83 | 16381 | 16228 | Sell |
HTI1!Hang Seng TECH Index Futures | 3303 | +0.36% | 12 | 3318 | 3281 | Sell |
IMV1!S&P Merval Futures | 1196344 | −0.16% | −1943 | 1196344 | 1196344 | Neutral |
IND1!Bovespa Index Futures | 126715 | +0.72% | 905 | 127160 | 125235 | Sell |
ISP1!S&P 500 Index Futures | 5006.50 | −0.87% | −44.00 | 5059.00 | 4996.00 | Sell |
JN4001!JPX400 FUTURES | 23955 | +0.82% | 195 | 24080 | 23825 | Sell |
M2K1!Micro E-mini Russell 2000 Index Futures | 1954.3 | −0.19% | −3.8 | 1974.2 | 1916.0 | Sell |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1927.4 | +0.10% | 2.0 | 1931.4 | 1923.0 | Buy |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 758.121 | −0.66% | −5.019 | 758.121 | 758.121 | Sell |
MES1!Micro E-mini S&P 500 Index Futures | 5003.50 | −0.90% | −45.50 | 5057.50 | 4963.25 | Sell |
MHI1!Mini Hang Seng Index Futures | 16339 | +0.58% | 94 | 16380 | 16228 | Sell |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10658.25 | −0.80% | −86.40 | 10715.00 | 10530.00 | Sell |
MM1!MICEX MINI FUTURES | 3488.75 | +0.02% | 0.80 | 3489.40 | 3484.00 | Buy |
MMME1!MSCI Emerging Markets Index Futures | 1009.3 | −0.51% | −5.2 | 1013.6 | 990.3 | Sell |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17180.50 | −2.09% | −366.75 | 17552.50 | 17122.25 | Sell |
MOTHE1!GROWTH 250 INDEX FUTURES | 632 | −1.10% | −7 | 639 | 631 | Strong sell |
MMWL1!MSCI World Index Futures | 3293.2 | −0.35% | −11.7 | 3293.2 | 3293.2 | Sell |
MX1!MICEX INDEX FUTURES | 348800 | +0.04% | 125 | 348875 | 348425 | Buy |
MMXF1!MINI-TAIEX FUTURES | 19620 | +0.31% | 61 | 19765 | 19560 | Sell |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38176 | +0.44% | 169 | 38345 | 37462 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22128.70 | +0.33% | 73.50 | 22168.90 | 21813.60 | Sell |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22178.0 | +0.50% | 110.5 | 22206.0 | 21659.5 | Neutral |
NIY1!Nikkei/Yen Futures | 37120 | −1.77% | −670 | 37790 | 36715 | Sell |
NK1!NIKKEI 225 INDEX Futures | 37120 | −0.04% | −15 | 37600 | 37035 | Sell |
NK2251!NIKKEI 225 FUTURES | 37090 | −0.03% | −10 | 37590 | 37030 | Sell |
NK225M1!NIKKEI 225 MINI FUTURES | 37095 | −0.01% | −5 | 37600 | 37030 | Sell |
NK225MC1!NIKKEI 225 MICRO FUTURES | 37090 | −0.03% | −10 | 37600 | 37030 | Sell |
NKD1!Nikkei/USD Futures | 37150 | −1.77% | −670 | 37815 | 36745 | Sell |
NKVI1!NIKKEI 225 VI FUTURES | 23.50 | +6.33% | 1.40 | 24.90 | 21.00 | Buy |
NQ1!E-mini Nasdaq-100 Futures | 17185.75 | −2.06% | −361.50 | 17553.25 | 17122.25 | Sell |
OOBF1!OBX INDEX FUTURES | 1259.47 | +0.21% | 2.64 | 1259.47 | 1247.00 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 15688.5 | −0.58% | −91.5 | 15688.5 | 15688.5 | Sell |
REIT1!TSE REIT INDEX FUTURES | 1769.5 | −0.34% | −6.0 | 1779.5 | 1760.0 | Neutral |
RRFX201!ROFEX 20 INDEX FUTURES | 170500 | +1.19% | 2010 | 172190 | 167420 | Sell |
RI1!RTS INDEX FUTURES | 115920 | +0.10% | 120 | 115960 | 115720 | Buy |
RRM1!RTS INDEX FUTURES (MINI) | 1159.0 | +0.17% | 2.0 | 1159.5 | 1157.0 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2741.0 | −0.82% | −22.7 | 2768.4 | 2734.6 | Sell |
RTY1!E-mini Russell 2000 Index Futures | 1954.6 | −0.18% | −3.5 | 1974.2 | 1915.8 | Sell |
RX1!Dow Jones U.S. Real Estate Index Futures | 315.6 | +0.19% | 0.6 | 317.7 | 315.0 | Sell |
S501!SET50 Index Futures | 808.1 | −2.66% | −22.1 | 814.9 | 807.2 | Strong sell |
SGP1!MSCI Singapore Index Futures | 290.70 | +0.07% | 0.20 | 292.60 | 290.25 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1258.8 | +0.57% | 7.1 | 1258.8 | 1248.4 | Sell |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4350.0 | −3.96% | −179.5 | 4509.5 | 4331.5 | Sell |
ST1!STRAITS TIMES INDEX Futures | 3158 | −0.44% | −14 | 3158 | 3158 | Sell |
SSX501!SENSEX50 FUTURES | 23286.35 | +0.67% | 154.90 | 23286.35 | 23286.35 | Neutral |
TJF1!TOPIX FUTURES | 2641.25 | −1.42% | −38.00 | 2644.00 | 2596.75 | Sell |
TOPIX1!TOPIX FUTURES | 2646.0 | +0.76% | 20.0 | 2660.0 | 2631.0 | Sell |
TOPIXM1!TOPIX MINI FUTURES | 2646.00 | +0.76% | 20.00 | 2659.75 | 2631.50 | Sell |
TTWN1!FTSE Taiwan Index Futures | 1642.00 | +0.31% | 5.00 | 1654.00 | 1637.25 | Sell |
TTXF1!TAIEX FUTURES | 19622 | +0.32% | 63 | 19766 | 19559 | Sell |
UUDF1!DJIA FUTURES | 38181 | +1.17% | 441 | 38342 | 37820 | Neutral |
UUNF1!NASDAQ-100 FUTURES | 17191 | −1.12% | −195 | 17557 | 17145 | Sell |
VN301!VN30 INDEX FUTURES | 1191.7 | −1.89% | −22.9 | 1211.7 | 1191.7 | Sell |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 17.950 | +3.26% | 0.565 | 19.700 | 17.100 | Strong buy |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 17.94 | +3.20% | 0.56 | 19.69 | 17.10 | Buy |
WIN1!Bovespa Index-Mini Futures | 126705 | +0.71% | 895 | 127170 | 125350 | Sell |
WSP1!Micro S&P 500 Futures | 5005.00 | −0.90% | −45.50 | 5060.25 | 4995.50 | Sell |
XXAU1!E-mini Utilities Select Sector Futures | 663.2 | +1.41% | 9.2 | 664.6 | 654.5 | Strong buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 11679.75 | +4.08% | 457.75 | 11734.75 | 11016.50 | Strong buy |
XU030D1!BIST 30 FUTURES | 10602.00 | +1.98% | 205.75 | 10651.00 | 10268.00 | Strong buy |
Y21!FTSE 250 - STND INDEX FUTURES | 19466 | −0.34% | −67 | 19489 | 19321 | Neutral |
YM1!E-mini Dow ($5) Futures | 38174 | +0.44% | 167 | 38344 | 37463 | Sell |
Z1!FTSE 100 - STND INDEX FUTURES | 7913.0 | +0.15% | 12.0 | 7951.5 | 7766.5 | Buy |