Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 350.60 | +0.10% | 0.35 | 350.90 | 350.05 | Buy |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 312.50 | −1.65% | −5.25 | 316.50 | 307.50 | Sell |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 307.50 | −1.76% | −5.50 | 308.85 | 301.50 | Sell |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 302.00 | −0.80% | −2.45 | 303.50 | 298.00 | Sell |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 298.40 | −1.19% | −3.60 | 298.40 | 298.40 | Strong sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 301.00 | −5.38% | −17.10 | 315.70 | 299.85 | Strong sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 301.55 | −5.37% | −17.10 | 313.90 | 300.35 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 296.45 | −5.36% | −16.80 | 296.45 | 296.45 | Strong sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 294.05 | −5.37% | −16.70 | 294.05 | 294.05 | Strong sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 295.35 | −5.37% | −16.75 | 295.35 | 295.35 | Sell |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303.25 | −5.37% | −17.20 | 303.25 | 303.25 | Strong sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 305.60 | −5.37% | −17.35 | 321.10 | 305.60 | Strong sell |