KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025)D | 2025-07-14 | 529'6 | +0.47% | +2'4 | 534'2 | 526'4 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) D | 2025-09-12 | 541'6 | +0.32% | +1'6 | 546'0 | 539'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) D | 2025-12-12 | 562'4 | +0.22% | +1'2 | 566'4 | 560'2 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) D | 2026-03-13 | 582'2 | +0.26% | +1'4 | 586'0 | 581'0 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) D | 2026-05-14 | 593'0 | +0.25% | +1'4 | 596'2 | 591'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) D | 2026-07-14 | 602'2 | +0.63% | +3'6 | 602'2 | 598'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) D | 2026-09-14 | 610'2 | −1.69% | −10'4 | 610'2 | 610'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) D | 2026-12-14 | 627'6 | −1.57% | −10'0 | 632'6 | 627'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) D | 2027-03-12 | 639'2 | −1.54% | −10'0 | 639'2 | 639'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) D | 2027-05-14 | 636'0 | −1.55% | −10'0 | 636'0 | 636'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) D | 2027-07-14 | 619'0 | −1.59% | −10'0 | 619'0 | 619'0 | Sell |