BBBitcoin Futures (Aug 2025)
118,425USDD
−1,750−1.46%
At close at Jul 18, 20:59 GMT
USD
No trades
Bitcoin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025)D | 2025-07-25 | 117,565 | −1.45% | −1,725 | 121,165 | 117,035 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) D | 2025-08-29 | 118,425 | −1.46% | −1,750 | 122,050 | 117,900 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) D | 2025-09-26 | 119,140 | −1.45% | −1,750 | 122,535 | 119,045 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) D | 2025-10-31 | 119,930 | −1.44% | −1,750 | 119,930 | 119,930 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) D | 2025-11-28 | 120,585 | −1.43% | −1,745 | 120,585 | 120,585 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) D | 2025-12-26 | 121,215 | −1.42% | −1,745 | 121,215 | 121,215 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) D | 2026-03-27 | 123,750 | −0.57% | −710 | 123,750 | 123,750 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) D | 2026-06-26 | 125,250 | −0.84% | −1,060 | 125,250 | 125,250 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) D | 2026-09-25 | 126,460 | −1.39% | −1,780 | 126,460 | 126,460 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) D | 2026-12-24 | 128,345 | −1.39% | −1,805 | 128,345 | 128,345 | Buy |