LLLean Hog Futures (Oct 2024)
84.075USX / LBRD
−0.025−0.02%
At close at Oct 14, 2024, 16:59 GMT
USX / LBR
No trades
Lean Hog Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025)D | 2025-08-18 | 107.775 | +0.40% | +0.425 | 108.050 | 107.250 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 90.500 | −0.52% | −0.475 | 91.425 | 90.225 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 82.925 | +0.03% | +0.025 | 83.250 | 82.625 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 85.275 | +0.26% | +0.225 | 85.400 | 84.925 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 88.350 | +0.43% | +0.375 | 88.350 | 87.900 | Buy |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 90.825 | +0.17% | +0.150 | 90.925 | 90.825 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 98.100 | +0.28% | +0.275 | 98.175 | 97.850 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 97.850 | +0.18% | +0.175 | 97.925 | 97.675 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 96.575 | +0.08% | +0.075 | 96.575 | 96.450 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) D | 2026-10-16 | 80.675 | +0.19% | +0.150 | 80.675 | 80.225 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) D | 2026-12-16 | 73.675 | −0.03% | −0.025 | 73.675 | 73.675 | Buy |