Aluminum MW US Premium 25MT Futures (Apr 2029)
0.39000USDD
0.000000.00%
USD
No trades
Aluminum MW US Premium 25MT Futures (Apr 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-01 | 0.66266 | +0.25% | +0.00163 | 0.66266 | 0.66266 | Buy |
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) D | 2025-09-02 | 0.63316 | +0.50% | +0.00316 | 0.65000 | 0.63316 | Buy |
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) D | 2025-10-01 | 0.63000 | +1.61% | +0.01000 | 0.63000 | 0.63000 | Strong buy |
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) D | 2025-11-03 | 0.61321 | +2.11% | +0.01267 | 0.61750 | 0.61000 | Strong buy |
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) D | 2025-12-01 | 0.61300 | +1.62% | +0.00979 | 0.61500 | 0.61000 | Strong buy |
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) D | 2026-01-02 | 0.60300 | 0.00% | 0.00000 | 0.60300 | 0.60300 | Buy |
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) D | 2026-02-02 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Buy |
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) D | 2026-03-02 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Buy |
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) D | 2026-04-01 | 0.61000 | +1.67% | +0.01000 | 0.61000 | 0.61000 | Strong buy |
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) D | 2026-05-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Buy |
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) D | 2026-06-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Strong buy |
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) D | 2026-07-01 | 0.60000 | 0.00% | 0.00000 | 0.60000 | 0.60000 | Buy |
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) D | 2026-08-03 | 0.59818 | 0.00% | 0.00000 | 0.59818 | 0.59818 | Strong buy |
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) D | 2026-09-01 | 0.59818 | 0.00% | 0.00000 | 0.59818 | 0.59818 | Strong buy |
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) D | 2026-10-01 | 0.59667 | 0.00% | 0.00000 | 0.59667 | 0.59667 | Strong buy |
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) D | 2026-11-02 | 0.59000 | 0.00% | 0.00000 | 0.59000 | 0.59000 | Buy |
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) D | 2026-12-01 | 0.59000 | 0.00% | 0.00000 | 0.59000 | 0.59000 | Strong buy |
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) D | 2027-01-04 | 0.59000 | 0.00% | 0.00000 | 0.59000 | 0.59000 | Strong buy |
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) D | 2027-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) D | 2027-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) D | 2027-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) D | 2027-05-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) D | 2027-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) D | 2027-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) D | 2027-08-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) D | 2027-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) D | 2027-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) D | 2027-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) D | 2027-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) D | 2028-01-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) D | 2028-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) D | 2028-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) D | 2028-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) D | 2028-05-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) D | 2028-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) D | 2028-07-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) D | 2028-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) D | 2028-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) D | 2028-10-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) D | 2028-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) D | 2028-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) D | 2029-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) D | 2029-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) D | 2029-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) D | 2029-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) D | 2029-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) D | 2029-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) D | 2029-07-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) D | 2029-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) D | 2029-09-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) D | 2029-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) D | 2029-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) D | 2029-12-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) D | 2030-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) D | 2030-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) D | 2030-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) D | 2030-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Buy |
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030) D | 2030-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral |
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030) D | 2030-06-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral |
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030) D | 2030-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | Neutral |