Delta Air Lines Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DALFK2025Delta Air Lines Futures (May 2025)D | 2025-05-16 | 52.4190 | +3.48% | +1.7644 | 52.4190 | 52.4190 | Buy |
| DALFM2025Delta Air Lines Futures (Jun 2025) D | 2025-06-20 | 52.6504 | +3.48% | +1.7720 | 52.6504 | 52.6504 | Buy |
| DALFN2025Delta Air Lines Futures (Jul 2025) D | 2025-07-18 | 52.7089 | +3.49% | +1.7776 | 52.7089 | 52.7089 | Buy |
| DALFQ2025Delta Air Lines Futures (Aug 2025) D | 2025-08-15 | 52.8969 | +3.49% | +1.7849 | 52.8969 | 52.8969 | Buy |
| DALFU2025Delta Air Lines Futures (Sep 2025) D | 2025-09-19 | 53.1265 | +3.50% | +1.7942 | 53.1265 | 53.1265 | Strong buy |
| DALFV2025Delta Air Lines Futures (Oct 2025) D | 2025-10-17 | 53.1787 | +3.51% | +1.8021 | 53.1787 | 53.1787 | Strong buy |
| DALFX2025Delta Air Lines Futures (Nov 2025) D | 2025-11-21 | 53.4038 | +3.51% | +1.8129 | 53.4038 | 53.4038 | Strong buy |
| DALFZ2025Delta Air Lines Futures (Dec 2025) D | 2025-12-19 | 53.5789 | +3.52% | +1.8213 | 53.5789 | 53.5789 | Buy |
| DALFF2026Delta Air Lines Futures (Jan 2026) D | 2026-01-16 | 53.7516 | +3.52% | +1.8300 | 53.7516 | 53.7516 | Strong buy |
| DALFG2026Delta Air Lines Futures (Feb 2026) D | 2026-02-20 | 53.9641 | +3.53% | +1.8410 | 53.9641 | 53.9641 | Strong buy |
| DALFH2026Delta Air Lines Futures (Mar 2026) D | 2026-03-20 | 54.0003 | +3.54% | +1.8485 | 54.0003 | 54.0003 | Strong buy |
| DALFJ2026Delta Air Lines Futures (Apr 2026) D | 2026-04-17 | 54.1639 | +3.55% | +1.8560 | 54.1639 | 54.1639 | Strong buy |
| DALFK2026Delta Air Lines Futures (May 2026) D | 2026-05-15 | 54.1948 | +3.56% | +1.8631 | 54.1948 | 54.1948 | Strong buy |
| DALFZ2026Delta Air Lines Futures (Dec 2026) D | 2026-12-18 | 55.1215 | +3.60% | +1.9162 | 55.1215 | 55.1215 | Buy |
| DALFZ2027Delta Air Lines Futures (Dec 2027) D | 2027-12-17 | 57.0994 | +3.63% | +1.9994 | 57.0994 | 57.0994 | Buy |