CCCocoa Futures
2,660USD / TNED
+51+1.95%
At close at Dec 10, 2019, 13:48 GMT
USD / TNE
No trades
Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025)D | 2025-09-15 | 7,800 | +6.72% | +491 | 7,835 | 7,400 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 7,121 | +5.29% | +358 | 7,149 | 6,816 | Sell |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 6,905 | +4.27% | +283 | 6,934 | 6,655 | Sell |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 6,840 | +3.94% | +259 | 6,866 | 6,609 | Sell |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 6,778 | +3.72% | +243 | 6,797 | 6,596 | Sell |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 6,702 | +3.55% | +230 | 6,720 | 6,530 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 6,559 | +3.32% | +211 | 6,575 | 6,469 | Sell |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 6,468 | +3.32% | +208 | 6,468 | 6,385 | Sell |
| CCK2027Cocoa Futures (May 2027) D | 2027-05-13 | 6,406 | +3.36% | +208 | 6,406 | 6,335 | Sell |