CCCoffee C Futures
303.60USX / LBRD
−3.60−1.17%
At close at Jul 18, 17:29 GMT
USX / LBR
No trades
Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025)D | 2025-07-21 | 308.90 | −1.15% | −3.60 | 308.90 | 308.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) D | 2025-09-18 | 303.60 | −1.17% | −3.60 | 310.50 | 299.85 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) D | 2025-12-18 | 295.95 | −0.92% | −2.75 | 302.55 | 292.55 | Sell |
| KCH2026Coffee C Futures (Mar 2026) D | 2026-03-19 | 288.70 | −0.76% | −2.20 | 295.10 | 285.55 | Sell |
| KCK2026Coffee C Futures (May 2026) D | 2026-05-18 | 283.00 | −0.63% | −1.80 | 288.85 | 280.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) D | 2026-07-21 | 276.95 | −0.65% | −1.80 | 282.95 | 274.65 | Sell |
| KCU2026Coffee C Futures (Sep 2026) D | 2026-09-18 | 269.90 | −0.70% | −1.90 | 276.00 | 267.65 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) D | 2026-12-18 | 264.55 | −0.81% | −2.15 | 270.40 | 263.10 | Sell |
| KCH2027Coffee C Futures (Mar 2027) D | 2027-03-18 | 262.05 | −0.81% | −2.15 | 265.60 | 260.65 | Sell |
| KCK2027Coffee C Futures (May 2027) D | 2027-05-18 | 259.85 | −0.82% | −2.15 | 263.45 | 258.55 | Sell |
| KCN2027Coffee C Futures (Jul 2027) D | 2027-07-20 | 256.85 | −0.83% | −2.15 | 260.15 | 255.50 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) D | 2027-09-20 | 253.45 | −0.80% | −2.05 | 256.45 | 252.10 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) D | 2027-12-20 | 249.95 | −0.75% | −1.90 | 252.60 | 248.60 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) D | 2028-03-21 | 247.65 | −0.66% | −1.65 | 248.80 | 246.30 | Neutral |