Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SFX2024Sugar No. 16 Futures (Nov 2024) | 2024-10-08 | 37.25 | −3.62% | −1.40 | 37.25 | 37.25 | Buy |
SFF2025Sugar No. 16 Futures (Jan 2025) | 2024-12-09 | 38.25 | −1.42% | −0.55 | 38.25 | 38.25 | Buy |
SFH2025Sugar No. 16 Futures (Mar 2025) | 2025-02-10 | 38.49 | −0.70% | −0.27 | 38.49 | 38.49 | Buy |
SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Buy |
SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Buy |
SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Buy |
SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.51 | 0.00% | 0.00 | 36.51 | 36.51 | Buy |
SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | Neutral |
SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Sell |
SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | Sell |
SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.99 | 0.00% | 0.00 | 35.99 | 35.99 | Sell |