Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-04 | 483.003 | +0.13% | 0.628 | 483.003 | 483.003 | Buy | |
2025-04-02 | 460.800 | +0.92% | 4.200 | 460.800 | 460.800 | Neutral | |
2025-05-02 | 438.738 | +0.30% | 1.325 | 438.738 | 438.738 | Sell | |
2025-06-03 | 431.362 | −0.06% | −0.238 | 431.362 | 431.362 | Sell | |
2025-07-02 | 425.550 | −0.09% | −0.363 | 425.550 | 425.550 | Sell | |
2025-08-04 | 418.988 | −0.04% | −0.174 | 418.988 | 418.988 | Sell | |
2025-09-03 | 411.612 | −0.03% | −0.113 | 411.612 | 411.612 | Sell | |
2025-10-02 | 403.613 | −0.03% | −0.112 | 403.613 | 403.613 | Strong sell | |
2025-11-04 | 394.800 | −0.07% | −0.258 | 394.800 | 394.800 | Strong sell | |
2025-12-02 | 389.467 | −0.04% | −0.175 | 389.467 | 389.467 | Strong sell | |
2026-01-05 | 386.633 | +0.11% | 0.408 | 386.633 | 386.633 | Strong sell | |
2026-02-03 | 384.717 | +0.27% | 1.034 | 384.717 | 384.717 | Strong sell | |
2026-03-03 | 384.675 | +0.32% | 1.242 | 384.675 | 384.675 | Strong sell | |
2026-04-02 | 384.800 | +0.36% | 1.367 | 384.800 | 384.800 | Strong sell | |
2026-05-04 | 384.550 | +0.36% | 1.367 | 384.550 | 384.550 | Strong sell | |
2026-06-02 | 383.550 | +0.36% | 1.367 | 383.550 | 383.550 | Strong sell | |
2026-07-02 | 382.550 | +0.36% | 1.367 | 382.550 | 382.550 | Sell | |
2026-08-04 | 379.925 | +0.29% | 1.117 | 379.925 | 379.925 | Strong sell | |
2026-09-02 | 376.300 | +0.03% | 0.117 | 376.300 | 376.300 | Strong sell | |
2026-10-02 | 372.300 | −0.24% | −0.883 | 372.300 | 372.300 | Strong sell | |
2026-11-03 | 368.175 | −0.48% | −1.758 | 368.175 | 368.175 | Strong sell | |
2026-12-02 | 365.800 | −0.51% | −1.883 | 365.800 | 365.800 | Strong sell | |
2027-01-05 | 364.425 | −0.58% | −2.133 | 364.425 | 364.425 | Strong sell | |
2027-02-02 | 367.000 | −0.63% | −2.333 | 367.000 | 367.000 | Strong sell | |
2027-03-02 | 368.000 | −0.63% | −2.333 | 368.000 | 368.000 | Strong sell | |
2027-04-02 | 368.750 | −0.63% | −2.333 | 368.750 | 368.750 | Strong sell | |
2027-05-04 | 369.250 | −0.63% | −2.333 | 369.250 | 369.250 | Strong sell | |
2027-06-02 | 369.500 | −0.63% | −2.333 | 369.500 | 369.500 | Strong sell | |
2027-07-02 | 368.329 | −0.63% | −2.329 | 368.329 | 368.329 | Strong sell | |
2027-08-03 | 367.158 | −0.63% | −2.325 | 367.158 | 367.158 | Strong sell | |
2027-09-02 | 365.988 | −0.63% | −2.320 | 365.988 | 365.988 | Strong sell | |
2027-10-04 | 364.817 | −0.63% | −2.316 | 364.817 | 364.817 | Strong sell | |
2027-11-02 | 363.646 | −0.63% | −2.312 | 363.646 | 363.646 | Strong sell | |
2027-12-02 | 362.475 | −0.63% | −2.308 | 362.475 | 362.475 | Strong sell | |
2028-01-04 | 361.304 | −0.63% | −2.304 | 361.304 | 361.304 | Strong sell | |
2028-02-02 | 360.133 | −0.63% | −2.300 | 360.133 | 360.133 | Strong sell | |
2028-03-02 | 358.963 | −0.64% | −2.295 | 358.963 | 358.963 | Strong sell | |
2028-04-04 | 357.792 | −0.64% | −2.291 | 357.792 | 357.792 | Strong sell | |
2028-05-02 | 356.621 | −0.64% | −2.287 | 356.621 | 356.621 | Strong sell | |
2028-06-02 | 355.450 | −0.64% | −2.283 | 355.450 | 355.450 | Strong sell | |
2028-07-05 | 354.279 | −0.64% | −2.279 | 354.279 | 354.279 | Strong sell | |
2028-08-02 | 353.108 | −0.64% | −2.275 | 353.108 | 353.108 | Strong sell | |
2028-09-05 | 351.938 | −0.64% | −2.270 | 351.938 | 351.938 | Strong sell | |
2028-10-03 | 350.767 | −0.64% | −2.266 | 350.767 | 350.767 | Strong sell | |
2028-11-02 | 349.596 | −0.64% | −2.262 | 349.596 | 349.596 | Strong sell | |
2028-12-04 | 348.425 | −0.64% | −2.258 | 348.425 | 348.425 | Strong sell | |
2029-01-03 | 347.254 | −0.64% | −2.254 | 347.254 | 347.254 | Strong sell | |
2029-02-02 | 346.083 | −0.65% | −2.250 | 346.083 | 346.083 | Sell | |
2029-03-02 | 344.913 | −0.65% | −2.245 | 344.913 | 344.913 | Sell | |
2029-04-03 | 343.742 | −0.65% | −2.241 | 343.742 | 343.742 | Sell | |
2029-05-02 | 342.571 | −0.65% | −2.237 | 342.571 | 342.571 | Sell | |
2029-06-04 | 341.400 | −0.65% | −2.233 | 341.400 | 341.400 | Sell | |
2029-07-03 | 340.229 | −0.65% | −2.229 | 340.229 | 340.229 | Sell | |
2029-08-02 | 339.058 | −0.65% | −2.225 | 339.058 | 339.058 | Sell | |
2029-09-05 | 337.888 | −0.65% | −2.220 | 337.888 | 337.888 | Sell | |
2029-10-02 | 336.717 | −0.65% | −2.216 | 336.717 | 336.717 | Sell | |
2029-11-02 | 335.546 | −0.65% | −2.212 | 335.546 | 335.546 | Sell | |
2029-12-04 | 334.375 | −0.66% | −2.208 | 334.375 | 334.375 | Sell | |
2030-01-03 | 333.204 | −0.66% | −2.204 | 333.204 | 333.204 | Sell | |
2030-02-04 | 332.033 | −0.66% | −2.200 | 332.033 | 332.033 | Sell | |
2030-03-04 | 330.863 | −0.66% | −2.195 | 330.863 | 330.863 | Sell | |
2030-04-02 | 329.692 | −0.66% | −2.191 | 329.692 | 329.692 | Sell | |
2030-05-02 | 328.521 | −0.66% | −2.187 | 328.521 | 328.521 | Sell | |
2030-06-04 | 327.350 | −0.66% | −2.183 | 327.350 | 327.350 | Sell | |
2030-07-02 | 326.179 | −0.66% | −2.179 | 326.179 | 326.179 | Sell | |
2030-08-02 | 325.008 | −0.66% | −2.175 | 325.008 | 325.008 | Sell | |
2030-09-04 | 323.838 | −0.67% | −2.170 | 323.838 | 323.838 | Sell | |
2030-10-02 | 322.667 | −0.67% | −2.166 | 322.667 | 322.667 | Sell | |
2030-11-04 | 321.496 | −0.67% | −2.162 | 321.496 | 321.496 | Sell | |
2030-12-03 | 320.325 | −0.67% | −2.158 | 320.325 | 320.325 | Neutral | |
2031-01-03 | 319.154 | −0.67% | −2.154 | 319.154 | 319.154 | Neutral |