Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,185 | −0.51% | −195 | 38,440 | 37,985 | Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,175 | −0.35% | −135 | 38,420 | 37,970 | Strong sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,190 | −0.48% | −185 | 38,420 | 38,000 | Strong sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,180 | −0.55% | −210 | 38,430 | 37,985 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,800 | −0.76% | −290 | 38,110 | 37,800 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,960 | −0.50% | −190 | 38,200 | 37,760 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,000 | −0.45% | −170 | 38,010 | 37,810 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,830 | −0.37% | −140 | 38,170 | 37,620 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,775 | −0.59% | −225 | 37,955 | 37,620 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,695 | −0.25% | −95 | 37,810 | 37,695 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,465 | −0.44% | −165 | 37,590 | 37,295 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,450 | +0.73% | 270 | 37,450 | 37,450 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,310 | +0.73% | 270 | 37,310 | 37,310 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.70% | 260 | 37,140 | 36,670 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,010 | +0.71% | 260 | 37,095 | 36,450 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,830 | +0.63% | 230 | 36,830 | 36,400 | Sell |