SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 926.8 | −0.46% | −4.3 | 929.9 | 925.7 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 925.5 | −0.41% | −3.8 | 926.5 | 925.5 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 925.7 | −0.29% | −2.7 | 926.0 | 925.1 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 921.9 | −0.42% | −3.9 | 924.7 | 920.7 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 920.0 | −0.34% | −3.1 | 921.9 | 918.2 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 916.7 | −0.40% | −3.7 | 919.4 | 915.6 | Sell |