Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.309% | 2025-08-05 | 25 days | 4.237 PCTDY | +0.12% | +0.005 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.346% | 2025-09-02 | 53 days | 4.260 PCTDY | −0.21% | −0.009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.358% | 2025-10-09 | 90 days | 4.253 PCTDY | −0.07% | −0.003 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.358% | 2025-11-12 | 124 days | 4.238 PCTDY | +0.11% | +0.005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.285% | 2026-01-08 | 181 days | 4.140 PCTDY | +0.26% | +0.011 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.075% | 2026-07-09 | 363 days | 3.900 PCTDY | 0.00% | 0.000 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.872% | 2027-06-30 | 1 year 354 days | 99.770 PCTPAR | 0.00% | 0.000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.840% | 2028-07-15 | 3 years 4 days | 100.098 PCTPAR | +0.08% | +0.003 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.88% | 3.938% | 2030-06-30 | 4 years 354 days | 99.719 PCTPAR | +0.18% | +0.007 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.00% | 4.130% | 2032-06-30 | 6 years 355 days | 99.219 PCTPAR | +0.17% | +0.007 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.356% | 2035-05-15 | 9 years 308 days | 99.152 PCTPAR | +0.14% | +0.006 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.873% | 2045-05-15 | 19 years 308 days | 101.598 PCTPAR | +0.21% | +0.010 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.878% | 2055-05-15 | 29 years 308 days | 97.992 PCTPAR | +0.21% | +0.010 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.710% | 2025-07-30 | 19 days | 99.851 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.690% | 2025-08-27 | 47 days | 99.647 PCTPAR | −0.59% | −0.016 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.650% | 2025-10-08 | 89 days | 99.350 PCTPAR | −0.86% | −0.023 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.660% | 2025-12-17 | 159 days | 98.847 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.660% | 2026-06-17 | 341 days | 97.568 PCTPAR | +0.57% | +0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.696% | 2027-05-01 | 1 year 294 days | 100.092 PCTPAR | +1.35% | +0.036 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.755% | 2028-03-01 | 2 years 234 days | 101.884 PCTPAR | +1.51% | +0.041 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.848% | 2029-03-01 | 3 years 233 days | 103.955 PCTPAR | +0.96% | +0.027 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.956% | 2030-03-01 | 4 years 233 days | 99.110 PCTPAR | +1.34% | +0.039 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.191% | 2032-06-01 | 6 years 326 days | 92.682 PCTPAR | +1.21% | +0.038 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.409% | 2035-06-01 | 9 years 325 days | 98.670 PCTPAR | +0.83% | +0.028 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.654% | 2045-12-01 | 20 years 143 days | 97.792 PCTPAR | +1.02% | +0.037 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.717% | 2055-12-01 | 30 years 143 days | 82.471 PCTPAR | +1.01% | +0.037 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.305% | 2025-08-04 | 24 days | 99.706 PCTPAR | +0.23% | +0.010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.185% | 2025-10-06 | 87 days | 99.001 PCTPAR | −0.29% | −0.012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.136% | 2026-01-05 | 178 days | 98.012 PCTPAR | +0.24% | +0.010 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.779% | 2026-07-22 | 1 year 11 days | 97.718 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.862% | 2027-03-07 | 1 year 239 days | 99.818 PCTPAR | −0.23% | −0.009 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.863% | 2028-06-07 | 2 years 332 days | 101.733 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.943% | 2029-07-22 | 4 years 11 days | 100.670 PCTPAR | −0.28% | −0.011 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.029% | 2030-03-07 | 4 years 239 days | 101.447 PCTPAR | −0.12% | −0.005 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.196% | 2031-10-22 | 6 years 103 days | 98.923 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.194% | 2032-06-07 | 6 years 332 days | 100.328 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.398% | 2033-07-31 | 8 years 20 days | 76.318 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.524% | 2034-07-31 | 9 years 20 days | 97.977 PCTPAR | −0.15% | −0.007 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.595% | 2035-03-07 | 9 years 239 days | 99.260 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.789% | 2037-09-07 | 12 years 58 days | 72.238 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.021% | 2040-01-31 | 14 years 204 days | 93.384 PCTPAR | −0.20% | −0.010 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.286% | 2045-01-22 | 19 years 195 days | 78.411 PCTPAR | −0.09% | −0.005 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.368% | 2049-12-07 | 24 years 149 days | 84.886 PCTPAR | −0.13% | −0.007 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.409% | 2054-07-31 | 29 years 20 days | 84.938 PCTPAR | −0.11% | −0.006 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.366% | 2063-10-22 | 38 years 103 days | 77.883 PCTPAR | −0.13% | −0.007 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.756% | 2073-10-22 | 48 years 103 days | 31.547 PCTPAR | −0.02% | −0.001 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.706% | 2025-08-20 | 40 days | 99.825 PCTPAR | −5.27% | −0.095 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.849% | 2025-09-17 | 68 days | 99.667 PCTPAR | +0.16% | +0.003 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.719% | 2025-12-10 | 152 days | 99.293 PCTPAR | −4.13% | −0.074 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.835% | 2026-02-18 | 222 days | 98.896 PCTPAR | +0.33% | +0.006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.803% | 2026-06-17 | 341 days | 98.335 PCTPAR | +0.84% | +0.015 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.884% | 2027-06-10 | 1 year 334 days | 99.653 PCTPAR | +1.62% | +0.030 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.981% | 2028-08-15 | 3 years 35 days | 94.862 PCTPAR | +2.01% | +0.039 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.096% | 2029-08-15 | 4 years 35 days | 91.867 PCTPAR | +1.90% | +0.039 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.213% | 2030-04-18 | 4 years 281 days | 100.822 PCTPAR | +1.84% | +0.040 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.308% | 2031-08-15 | 6 years 35 days | 87.031 PCTPAR | +1.81% | +0.041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.419% | 2032-08-15 | 7 years 35 days | 95.365 PCTPAR | +1.72% | +0.041 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.533% | 2033-08-15 | 8 years 35 days | 100.482 PCTPAR | +1.56% | +0.039 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.624% | 2034-08-15 | 9 years 35 days | 99.805 PCTPAR | +1.47% | +0.038 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.653% | 2035-02-15 | 9 years 219 days | 98.704 PCTPAR | +1.57% | +0.041 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.025% | 2041-05-15 | 15 years 308 days | 94.706 PCTPAR | +1.44% | +0.043 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.095% | 2046-08-15 | 21 years 35 days | 90.878 PCTPAR | +1.90% | +0.058 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.121% | 2050-08-15 | 25 years 35 days | 46.259 PCTPAR | +1.63% | +0.050 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.207% | 2056-08-15 | 31 years 35 days | 93.957 PCTPAR | +1.55% | +0.049 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.972% | 2025-08-06 | 26 days | 99.874 PCTPAR | −0.65% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.961% | 2025-09-17 | 68 days | 99.647 PCTPAR | +0.36% | +0.007 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 1.949% | 2026-01-14 | 187 days | 99.013 PCTPAR | +0.31% | +0.006 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.946% | 2026-05-20 | 313 days | 98.351 PCTPAR | +0.78% | +0.015 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.956% | 2026-06-17 | 341 days | 98.196 PCTPAR | +1.03% | +0.020 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.021% | 2027-05-25 | 1 year 318 days | 98.151 PCTPAR | +1.60% | +0.032 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.254% | 2028-05-25 | 2 years 319 days | 95.875 PCTPAR | +1.52% | +0.034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.465% | 2029-05-25 | 3 years 318 days | 92.844 PCTPAR | +1.54% | +0.037 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.631% | 2030-05-25 | 4 years 318 days | 99.403 PCTPAR | +1.62% | +0.042 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.800% | 2031-05-25 | 5 years 318 days | 93.055 PCTPAR | +1.56% | +0.043 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.983% | 2032-05-25 | 6 years 319 days | 81.735 PCTPAR | +1.50% | +0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.128% | 2033-05-25 | 7 years 318 days | 99.113 PCTPAR | +1.36% | +0.042 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.269% | 2034-05-25 | 8 years 318 days | 84.677 PCTPAR | +1.28% | +0.041 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.390% | 2035-05-25 | 9 years 318 days | 98.423 PCTPAR | +1.25% | +0.042 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.789% | 2040-05-25 | 14 years 319 days | 63.141 PCTPAR | +1.31% | +0.049 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.922% | 2045-05-25 | 19 years 318 days | 90.838 PCTPAR | +1.26% | +0.049 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 4.069% | 2050-05-25 | 24 years 318 days | 60.285 PCTPAR | +1.17% | +0.047 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.182% | 2055-05-25 | 29 years 318 days | 84.258 PCTPAR | +1.16% | +0.048 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 4.035% | 2072-05-25 | 46 years 319 days | 26.117 PCTPAR | +1.05% | +0.042 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.036% | 2025-08-08 | 28 days | 99.860 PCTPAR | +4.14% | +0.081 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.049% | 2025-10-10 | 91 days | 99.501 PCTPAR | +5.56% | +0.108 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.958% | 2026-01-16 | 189 days | 99.002 PCTPAR | +0.26% | +0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.955% | 2026-04-10 | 273 days | 98.554 PCTPAR | +0.31% | +0.006 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.947% | 2026-07-10 | 364 days | 98.084 PCTPAR | +1.51% | +0.029 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.060% | 2027-05-31 | 1 year 324 days | 100.800 PCTPAR | +0.78% | +0.016 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.251% | 2028-05-31 | 2 years 325 days | 100.411 PCTPAR | +1.12% | +0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.415% | 2029-05-31 | 3 years 324 days | 103.967 PCTPAR | +0.84% | +0.020 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.530% | 2030-01-31 | 4 years 204 days | 100.706 PCTPAR | +0.96% | +0.024 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.717% | 2031-04-30 | 5 years 293 days | 86.140 PCTPAR | +1.30% | +0.035 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.761% | 2031-07-30 | 6 years 19 days | 101.862 PCTPAR | +0.88% | +0.024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.040% | 2033-07-30 | 8 years 19 days | 95.123 PCTPAR | +0.90% | +0.027 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.145% | 2034-04-30 | 8 years 293 days | 100.774 PCTPAR | +1.00% | +0.031 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.319% | 2035-10-31 | 10 years 112 days | 98.979 PCTPAR | +0.97% | +0.032 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.795% | 2041-01-31 | 15 years 204 days | 96.579 PCTPAR | +0.82% | +0.031 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.879% | 2043-07-30 | 18 years 19 days | 94.498 PCTPAR | +0.99% | +0.038 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.987% | 2050-10-31 | 25 years 112 days | 52.940 PCTPAR | +1.09% | +0.043 PCTPAR |