Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.322% | 2025-03-04 | 27 days | 4.250 PCTDY | +0.16% | 0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.342% | 2025-04-01 | 55 days | 4.255 PCTDY | +0.46% | 0.020 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.322% | 2025-05-08 | 92 days | 4.215 PCTDY | +0.53% | 0.023 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.341% | 2025-06-03 | 118 days | 4.225 PCTDY | +0.23% | 0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.306% | 2025-08-07 | 183 days | 4.160 PCTDY | −0.42% | −0.018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.199% | 2026-01-22 | 351 days | 4.020 PCTPAR | +0.31% | 0.013 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.220% | 2027-01-31 | 1 year 360 days | 99.828 PCTPAR | +0.09% | 0.004 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.252% | 2028-01-15 | 2 years 344 days | 99.984 PCTPAR | +0.02% | 0.001 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.318% | 2030-01-31 | 4 years 360 days | 99.703 PCTPAR | 0.00% | 0.000 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.38% | 4.416% | 2032-01-31 | 6 years 360 days | 99.750 PCTPAR | −0.05% | −0.002 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.511% | 2034-11-15 | 9 years 283 days | 97.953 PCTPAR | −0.04% | −0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.801% | 2044-11-15 | 19 years 284 days | 97.766 PCTPAR | −0.06% | −0.003 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.744% | 2054-11-15 | 29 years 283 days | 96.125 PCTPAR | −0.06% | −0.003 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.883% | 2025-02-27 | 22 days | 99.819 PCTPAR | −0.93% | −0.027 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.875% | 2025-03-27 | 50 days | 99.599 PCTPAR | +1.77% | 0.050 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.840% | 2025-05-07 | 91 days | 99.289 PCTPAR | +2.53% | 0.070 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.770% | 2025-07-30 | 175 days | 98.681 PCTPAR | +2.03% | 0.055 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.710% | 2026-01-28 | 357 days | 97.410 PCTPAR | +1.50% | 0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.624% | 2026-11-01 | 1 year 269 days | 101.053 PCTPAR | −0.98% | −0.026 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2.75% | 2.604% | 2027-09-01 | 2 years 208 days | 100.358 PCTPAR | −2.25% | −0.060 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3.25% | 2.633% | 2028-09-01 | 3 years 209 days | 102.087 PCTPAR | −2.01% | −0.054 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.683% | 2029-09-01 | 4 years 208 days | 103.486 PCTPAR | −2.04% | −0.056 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 2.890% | 2032-06-01 | 7 years 117 days | 94.166 PCTPAR | −1.10% | −0.032 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.013% | 2034-12-01 | 9 years 299 days | 101.996 PCTPAR | −0.10% | −0.003 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.133% | 2041-06-01 | 16 years 116 days | 111.012 PCTPAR | −2.15% | −0.069 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.193% | 2055-12-01 | 30 years 299 days | 91.356 PCTPAR | −2.21% | −0.072 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.585% | 2025-03-03 | 26 days | 99.662 PCTPAR | −0.71% | −0.033 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.539% | 2025-05-06 | 90 days | 98.881 PCTPAR | −0.22% | −0.010 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.496% | 2025-08-04 | 180 days | 97.819 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.409% | 2025-10-22 | 259 days | 99.368 PCTPAR | −0.25% | −0.011 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.176% | 2027-01-29 | 1 year 358 days | 99.903 PCTPAR | +0.53% | 0.022 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.976% | 2027-12-07 | 2 years 305 days | 100.723 PCTPAR | +0.40% | 0.016 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.038% | 2029-01-31 | 3 years 361 days | 87.092 PCTPAR | +0.62% | 0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.190% | 2029-07-22 | 4 years 167 days | 99.738 PCTPAR | +0.67% | 0.028 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.170% | 2030-12-07 | 5 years 305 days | 102.973 PCTPAR | +0.70% | 0.029 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.323% | 2031-10-22 | 6 years 259 days | 98.130 PCTPAR | +0.75% | 0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.420% | 2033-01-31 | 7 years 361 days | 92.199 PCTPAR | +0.73% | 0.032 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.497% | 2034-01-31 | 8 years 360 days | 100.933 PCTPAR | +0.69% | 0.031 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.520% | 2034-07-31 | 9 years 176 days | 97.938 PCTPAR | +0.71% | 0.032 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.634% | 2036-03-07 | 11 years 31 days | 96.696 PCTPAR | +0.72% | 0.033 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.840% | 2039-09-07 | 14 years 214 days | 93.878 PCTPAR | +0.64% | 0.031 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.053% | 2045-01-22 | 19 years 352 days | 80.613 PCTPAR | +0.60% | 0.030 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.103% | 2049-12-07 | 24 years 305 days | 88.060 PCTPAR | +0.67% | 0.034 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.123% | 2054-07-31 | 29 years 176 days | 88.679 PCTPAR | +0.39% | 0.020 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.050% | 2063-10-22 | 38 years 259 days | 82.220 PCTPAR | +0.64% | 0.032 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.424% | 2073-10-22 | 48 years 259 days | 34.282 PCTPAR | +0.75% | 0.033 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.620% | 2025-02-19 | 14 days | 99.905 PCTPAR | −2.13% | −0.057 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.518% | 2025-04-16 | 70 days | 99.520 PCTPAR | +1.04% | 0.026 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.285% | 2025-07-16 | 161 days | 98.995 PCTPAR | −1.38% | −0.032 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.191% | 2025-10-15 | 252 days | 98.495 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.082% | 2026-01-14 | 343 days | 98.060 PCTPAR | +1.12% | 0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.067% | 2026-12-10 | 1 year 308 days | 99.873 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.027% | 2027-11-15 | 2 years 283 days | 94.590 PCTPAR | −0.30% | −0.006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.024% | 2028-11-15 | 3 years 284 days | 92.719 PCTPAR | −0.78% | −0.016 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.163% | 2030-04-18 | 5 years 72 days | 101.146 PCTPAR | −0.87% | −0.019 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.103% | 2030-02-15 | 5 years 10 days | 90.069 PCTPAR | −0.90% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.179% | 2030-11-15 | 5 years 283 days | 101.184 PCTPAR | −0.82% | −0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.228% | 2032-08-15 | 7 years 192 days | 96.377 PCTPAR | −0.89% | −0.020 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.304% | 2033-08-15 | 8 years 191 days | 102.260 PCTPAR | −0.82% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.385% | 2035-02-15 | 10 years 10 days | 101.007 PCTPAR | −0.91% | −0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.633% | 2041-05-15 | 16 years 99 days | 99.565 PCTPAR | −0.79% | −0.021 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.637% | 2044-07-04 | 19 years 150 days | 97.931 PCTPAR | −0.49% | −0.013 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.611% | 2048-08-15 | 23 years 192 days | 76.297 PCTPAR | −0.87% | −0.023 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.646% | 2054-08-15 | 29 years 191 days | 97.000 PCTPAR | −0.26% | −0.007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.553% | 2025-03-12 | 35 days | 99.759 PCTPAR | +0.22% | 0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.517% | 2025-04-30 | 84 days | 99.423 PCTPAR | −0.32% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.431% | 2025-07-30 | 175 days | 98.838 PCTPAR | +0.54% | 0.013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.305% | 2025-12-03 | 301 days | 98.115 PCTPAR | +1.77% | 0.040 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.262% | 2026-01-28 | 357 days | 97.812 PCTPAR | +0.71% | 0.016 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.225% | 2026-11-25 | 1 year 293 days | 96.553 PCTPAR | −0.31% | −0.007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.319% | 2027-10-25 | 2 years 262 days | 101.114 PCTPAR | −0.56% | −0.013 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.479% | 2028-11-25 | 3 years 294 days | 93.800 PCTPAR | −0.80% | −0.020 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.579% | 2029-11-25 | 4 years 293 days | 88.497 PCTPAR | −0.88% | −0.023 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.680% | 2030-11-25 | 5 years 293 days | 85.780 PCTPAR | −1.00% | −0.027 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.796% | 2031-11-25 | 6 years 293 days | 82.902 PCTPAR | −0.92% | −0.026 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.917% | 2032-11-25 | 7 years 294 days | 93.681 PCTPAR | −0.95% | −0.028 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.020% | 2033-11-25 | 8 years 293 days | 103.655 PCTPAR | −0.66% | −0.020 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.103% | 2034-11-25 | 9 years 293 days | 99.137 PCTPAR | −0.89% | −0.028 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.338% | 2039-06-25 | 14 years 140 days | 82.084 PCTPAR | −0.83% | −0.028 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.446% | 2044-06-25 | 19 years 141 days | 58.841 PCTPAR | −0.75% | −0.026 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.555% | 2049-06-25 | 24 years 140 days | 91.033 PCTPAR | −0.48% | −0.017 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.687% | 2055-05-25 | 30 years 109 days | 92.090 PCTPAR | −0.38% | −0.014 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.194% | 2072-05-25 | 47 years 110 days | 34.715 PCTPAR | −0.84% | −0.027 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.605% | 2025-03-07 | 30 days | 99.793 PCTPAR | +0.12% | 0.003 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.519% | 2025-05-09 | 93 days | 99.366 PCTPAR | −0.40% | −0.010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.391% | 2025-08-08 | 184 days | 98.806 PCTPAR | −0.04% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.299% | 2025-11-07 | 275 days | 98.284 PCTPAR | −0.39% | −0.009 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.252% | 2026-01-16 | 345 days | 97.893 PCTPAR | −0.27% | −0.006 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1.50% | 2.206% | 2027-04-30 | 2 years 84 days | 98.480 PCTPAR | −0.27% | −0.006 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.452% | 2028-05-31 | 3 years 116 days | 99.846 PCTPAR | +3.29% | 0.078 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.461% | 2029-04-30 | 4 years 84 days | 95.989 PCTPAR | −0.12% | −0.003 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.575% | 2030-01-31 | 4 years 360 days | 100.570 PCTPAR | +0.94% | 0.024 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.669% | 2031-04-30 | 6 years 84 days | 85.444 PCTPAR | −0.19% | −0.005 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.716% | 2031-07-30 | 6 years 175 days | 102.243 PCTPAR | +0.33% | 0.009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.900% | 2033-07-30 | 8 years 175 days | 95.901 PCTPAR | +0.38% | 0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 2.974% | 2034-04-30 | 9 years 84 days | 102.181 PCTPAR | +0.27% | 0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.097% | 2035-04-30 | 10 years 84 days | 100.470 PCTPAR | −0.29% | −0.009 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.376% | 2039-07-30 | 14 years 175 days | 105.899 PCTPAR | +0.60% | 0.020 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.551% | 2043-07-30 | 18 years 175 days | 98.629 PCTPAR | +0.51% | 0.018 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.587% | 2050-10-31 | 25 years 268 days | 56.996 PCTPAR | +0.45% | 0.016 PCTPAR |