Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.318% | 2025-01-28 | 29 days | 4.245 PCTDY | −0.00% | −0.000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.307% | 2025-02-25 | 57 days | 4.230 PCTDY | −0.53% | −0.023 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.286% | 2025-03-27 | 87 days | 4.185 PCTDY | −0.30% | −0.013 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.310% | 2025-04-29 | 120 days | 4.190 PCTDY | −0.44% | −0.019 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.298% | 2025-06-26 | 178 days | 4.155 PCTDY | −0.19% | −0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.168% | 2025-12-26 | 361 days | 3.990 PCTPAR | −0.79% | −0.033 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.256% | 2026-12-31 | 2 years 1 day | 99.984 PCTPAR | −1.71% | −0.074 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.00% | 4.286% | 2027-12-15 | 2 years 350 days | 99.219 PCTPAR | −1.97% | −0.086 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.379% | 2029-12-31 | 5 years 1 day | 99.984 PCTPAR | −1.93% | −0.086 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.50% | 4.461% | 2031-12-31 | 7 years 1 day | 100.234 PCTPAR | −1.89% | −0.086 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.551% | 2034-11-15 | 9 years 320 days | 97.625 PCTPAR | −1.69% | −0.078 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.850% | 2044-11-15 | 19 years 321 days | 97.141 PCTPAR | −1.24% | −0.061 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.767% | 2054-11-15 | 29 years 320 days | 95.766 PCTPAR | −1.12% | −0.054 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.230% | 2025-01-15 | 16 days | 99.858 PCTPAR | +0.31% | 0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.200% | 2025-01-30 | 31 days | 99.729 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.160% | 2025-03-27 | 87 days | 99.252 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.138% | 2025-06-04 | 156 days | 98.676 PCTPAR | −0.06% | −0.002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.090% | 2025-12-03 | 338 days | 97.218 PCTPAR | +0.49% | 0.015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 2.979% | 2026-11-01 | 1 year 306 days | 100.478 PCTPAR | −1.06% | −0.032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 2.913% | 2026-09-01 | 1 year 245 days | 96.910 PCTPAR | −1.35% | −0.040 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.917% | 2028-06-01 | 3 years 154 days | 97.038 PCTPAR | −1.82% | −0.054 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-09-01 | 4 years 245 days | 102.173 PCTPAR | −1.77% | −0.054 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.051% | 2030-06-01 | 5 years 153 days | 91.070 PCTPAR | −1.96% | −0.061 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.256% | 2034-12-01 | 9 years 336 days | 99.951 PCTPAR | −1.81% | −0.060 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.340% | 2041-06-01 | 16 years 153 days | 108.287 PCTPAR | −1.53% | −0.052 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.367% | 2055-12-01 | 30 years 336 days | 88.200 PCTPAR | −1.61% | −0.055 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-20 | 21 days | 99.726 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.726% | 2025-03-24 | 84 days | 98.924 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.701% | 2025-06-23 | 175 days | 97.796 PCTPAR | +0.23% | 0.011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.642% | 2025-10-22 | 296 days | 99.100 PCTPAR | −0.54% | −0.025 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.446% | 2027-01-29 | 2 years 30 days | 99.366 PCTPAR | −0.45% | −0.020 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.232% | 2027-12-07 | 2 years 342 days | 100.048 PCTPAR | −0.56% | −0.024 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.256% | 2029-01-31 | 4 years 32 days | 86.057 PCTPAR | −0.35% | −0.015 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.390% | 2029-07-22 | 4 years 204 days | 98.914 PCTPAR | −0.59% | −0.026 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.344% | 2030-12-07 | 5 years 342 days | 102.101 PCTPAR | −0.46% | −0.020 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.474% | 2031-10-22 | 6 years 296 days | 97.241 PCTPAR | −0.51% | −0.023 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.537% | 2033-01-31 | 8 years 32 days | 91.365 PCTPAR | −0.74% | −0.034 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.599% | 2034-01-31 | 9 years 32 days | 100.188 PCTPAR | −0.76% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.612% | 2034-07-31 | 9 years 213 days | 97.217 PCTPAR | −0.58% | −0.027 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.710% | 2036-03-07 | 11 years 68 days | 96.029 PCTPAR | −0.61% | −0.029 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.925% | 2039-09-07 | 14 years 251 days | 92.998 PCTPAR | −0.57% | −0.028 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.117% | 2045-01-22 | 20 years 23 days | 79.863 PCTPAR | −0.47% | −0.024 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.154% | 2049-12-07 | 24 years 342 days | 87.388 PCTPAR | −0.46% | −0.024 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.161% | 2054-07-31 | 29 years 213 days | 88.140 PCTPAR | −0.54% | −0.028 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.096% | 2063-10-22 | 38 years 296 days | 81.544 PCTPAR | −0.49% | −0.025 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.580% | 2073-10-22 | 48 years 296 days | 32.840 PCTPAR | −0.59% | −0.027 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.902% | 2025-01-15 | 16 days | 99.895 PCTPAR | +8.57% | 0.229 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.558% | 2025-03-19 | 79 days | 99.463 PCTPAR | −1.01% | −0.026 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.474% | 2025-06-18 | 170 days | 98.865 PCTPAR | −0.20% | −0.005 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.292% | 2025-09-17 | 261 days | 98.384 PCTPAR | −0.04% | −0.001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.248% | 2025-11-19 | 324 days | 98.035 PCTPAR | +0.63% | 0.014 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.092% | 2026-12-10 | 1 year 345 days | 99.822 PCTPAR | −1.37% | −0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.012% | 2027-11-15 | 2 years 320 days | 94.446 PCTPAR | −2.47% | −0.051 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.032% | 2028-11-15 | 3 years 321 days | 92.515 PCTPAR | −1.65% | −0.034 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.155% | 2029-10-11 | 4 years 285 days | 101.533 PCTPAR | −2.18% | −0.048 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.086% | 2030-02-15 | 5 years 47 days | 89.969 PCTPAR | −1.84% | −0.039 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.183% | 2030-11-15 | 5 years 320 days | 101.178 PCTPAR | −2.06% | −0.046 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.216% | 2032-08-15 | 7 years 229 days | 96.417 PCTPAR | −2.03% | −0.046 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.306% | 2033-08-15 | 8 years 228 days | 102.273 PCTPAR | −1.71% | −0.040 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.363% | 2034-08-15 | 9 years 228 days | 102.004 PCTPAR | −1.58% | −0.038 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.604% | 2041-05-15 | 16 years 136 days | 99.939 PCTPAR | −1.59% | −0.042 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.588% | 2044-07-04 | 19 years 187 days | 98.663 PCTPAR | −1.57% | −0.041 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.568% | 2048-08-15 | 23 years 229 days | 76.873 PCTPAR | −1.65% | −0.043 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.592% | 2054-08-15 | 29 years 228 days | 98.096 PCTPAR | −1.41% | −0.037 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.788% | 2025-02-12 | 44 days | 99.683 PCTPAR | +0.25% | 0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.698% | 2025-04-09 | 100 days | 99.278 PCTPAR | −1.42% | −0.039 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.488% | 2025-07-02 | 184 days | 98.764 PCTPAR | −0.68% | −0.017 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.367% | 2025-10-08 | 282 days | 98.198 PCTPAR | −0.34% | −0.008 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.363% | 2025-12-03 | 338 days | 97.848 PCTPAR | +0.38% | 0.009 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.273% | 2026-11-25 | 1 year 330 days | 96.286 PCTPAR | −1.00% | −0.023 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.382% | 2027-10-25 | 2 years 299 days | 100.984 PCTPAR | −1.79% | −0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.560% | 2028-11-25 | 3 years 331 days | 93.370 PCTPAR | −1.04% | −0.027 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.657% | 2029-11-25 | 4 years 330 days | 87.952 PCTPAR | −1.34% | −0.036 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.768% | 2030-11-25 | 5 years 330 days | 85.130 PCTPAR | −1.62% | −0.045 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.877% | 2031-11-25 | 6 years 330 days | 82.237 PCTPAR | −1.34% | −0.039 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.015% | 2032-11-25 | 7 years 331 days | 92.960 PCTPAR | −1.08% | −0.033 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.118% | 2033-11-25 | 8 years 330 days | 102.927 PCTPAR | −0.73% | −0.023 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.187% | 2034-11-25 | 9 years 330 days | 98.427 PCTPAR | −0.99% | −0.032 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.385% | 2039-06-25 | 14 years 177 days | 81.526 PCTPAR | −0.76% | −0.026 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.505% | 2044-06-25 | 19 years 178 days | 58.091 PCTPAR | −0.82% | −0.029 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.595% | 2049-06-25 | 24 years 177 days | 90.415 PCTPAR | −0.75% | −0.027 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.725% | 2055-05-25 | 30 years 146 days | 91.421 PCTPAR | −0.64% | −0.024 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.224% | 2072-05-25 | 47 years 147 days | 34.292 PCTPAR | −1.38% | −0.045 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.675% | 2025-01-10 | 11 days | 99.940 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.573% | 2025-03-07 | 67 days | 99.549 PCTPAR | +5,046.00% | 2.523 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.528% | 2025-06-06 | 158 days | 98.930 PCTPAR | −0.20% | −0.005 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.392% | 2025-09-05 | 249 days | 98.397 PCTPAR | −1.93% | −0.047 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-12-05 | 340 days | 97.943 PCTPAR | +7,383.33% | 2.215 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.242% | 2026-07-30 | 1 year 212 days | 105.575 PCTPAR | −2.56% | −0.059 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.342% | 2027-05-31 | 2 years 152 days | 100.359 PCTPAR | −1.18% | −0.028 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.407% | 2028-07-30 | 3 years 213 days | 96.582 PCTPAR | −0.95% | −0.023 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.584% | 2030-01-31 | 5 years 32 days | 100.540 PCTPAR | −1.52% | −0.040 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.611% | 2030-07-30 | 5 years 212 days | 96.609 PCTPAR | −1.51% | −0.040 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.732% | 2031-07-30 | 6 years 212 days | 102.177 PCTPAR | −1.55% | −0.043 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.796% | 2032-07-30 | 7 years 213 days | 119.894 PCTPAR | −1.69% | −0.048 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.924% | 2033-07-30 | 8 years 212 days | 95.685 PCTPAR | −1.05% | −0.031 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.055% | 2034-10-31 | 9 years 305 days | 103.305 PCTPAR | −1.48% | −0.046 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.379% | 2039-07-30 | 14 years 212 days | 105.889 PCTPAR | −1.03% | −0.035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.538% | 2043-07-30 | 18 years 212 days | 98.806 PCTPAR | −1.03% | −0.037 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.563% | 2048-10-31 | 23 years 306 days | 86.285 PCTPAR | −0.67% | −0.024 PCTPAR |