Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.499% | 2034-11-15 | 9 years 278 days | 98.047 PCTPAR | +0.13% | 0.006 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.059% | 2034-12-01 | 9 years 294 days | 101.602 PCTPAR | −0.62% | −0.019 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.460% | 2034-07-31 | 9 years 171 days | 98.393 PCTPAR | −0.47% | −0.021 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.367% | 2035-02-15 | 10 years 5 days | 101.171 PCTPAR | +0.13% | 0.003 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.091% | 2034-11-25 | 9 years 288 days | 99.231 PCTPAR | +0.10% | 0.003 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.058% | 2035-04-30 | 10 years 79 days | 100.800 PCTPAR | −1.00% | −0.031 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.481% | 2035-02-01 | 9 years 356 days | 103.340 PCTPAR | −0.03% | −0.001 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 1.20% | 1.310% | 2034-12-20 | 9 years 313 days | 99.040 PCTPAR | +0.69% | 0.009 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.04% | 1.629% | 2034-11-25 | 9 years 288 days | 103.702 PCTPAR | +0.99% | 0.016 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.713% | 2034-10-07 | 9 years 239 days | 100.529 PCTPAR | +0.21% | 0.014 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.710% | 2034-03-07 | 9 years 25 days | 87.328 PCTPAR | +1.09% | 0.040 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.879% | 2034-05-01 | 9 years 80 days | 103.990 PCTPAR | +0.84% | 0.024 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.822% | 2034-07-05 | 9 years 145 days | 100.044 PCTPAR | +0.10% | 0.004 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.75% | 6.832% | 2035-07-15 | 10 years 155 days | 99.389 PCTPAR | −0.81% | −0.056 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.290% | 2034-06-17 | 9 years 127 days | 104.270 PCTPAR | +0.44% | 0.010 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.404% | 2034-12-21 | 9 years 314 days | 92.834 PCTPAR | +0.20% | 0.009 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.95% | 2.795% | 2035-02-20 | 10 years 10 days | 101.340 PCTPAR | +0.22% | 0.006 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 3.10% | 2.952% | 2035-06-22 | 10 years 132 days | 101.315 PCTPAR | +0.17% | 0.005 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.874% | 2035-01-01 | 9 years 325 days | 775.674 BRL | −0.07% | −0.010 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.950% | 2034-10-01 | 9 years 233 days | 100.998 PCTPAR | −0.00% | −0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.170% | 2032-06-30 | 7 years 141 days | 79.662 PCTPAR | +0.63% | 0.070 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 3.895% | 2033-10-13 | 8 years 245 days | 86.280 PCTPAR | −1.07% | −0.042 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.078% | 2033-11-15 | 8 years 278 days | 101.360 PCTPAR | −2.12% | −0.045 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.50% | 2.367% | 2035-02-15 | 10 years 5 days | 101.171 PCTPAR | +0.13% | 0.003 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.688% | 2033-09-15 | 8 years 217 days | 102.348 PCTPAR | −0.11% | −0.003 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.63% | 3.271% | 2035-06-15 | 10 years 125 days | 103.070 PCTPAR | +0.25% | 0.008 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.660% | 2032-11-24 | 7 years 288 days | 89.099 PCTPAR | +1.22% | 0.080 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.881% | 2031-01-24 | 5 years 348 days | 98.180 PCTPAR | 0.00% | 0.000 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.666% | 2034-10-18 | 9 years 250 days | 99.439 PCTPAR | +0.83% | 0.022 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.155% | 2032-02-12 | 7 years 2 days | 82.320 PCTPAR | −0.13% | −0.004 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.559% | 2034-07-15 | 9 years 155 days | 99.503 PCTPAR | +0.12% | 0.003 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.640% | 2035-05-15 | 10 years 94 days | 98.862 PCTPAR | +1.27% | 0.058 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.885% | 2033-08-15 | 8 years 186 days | 93.682 PCTPAR | +1.20% | 0.046 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 5.900% | 2032-08-12 | 7 years 184 days | 102.011 PCTPAR | −1.17% | −0.070 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.074% | 2034-01-25 | 8 years 349 days | 101.198 PCTPAR | −0.21% | −0.013 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.800% | 2034-10-25 | 9 years 257 days | 94.160 PCTPAR | −0.63% | −0.037 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 3.00% | 2.899% | 2035-06-15 | 10 years 125 days | 100.897 PCTPAR | +0.07% | 0.002 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.530% | 2033-10-30 | 8 years 262 days | 97.893 PCTPAR | 0.00% | 0.000 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.258% | 2034-05-10 | 9 years 89 days | 62.641 PCTPAR | −0.81% | −0.133 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.063% | 2033-06-08 | 8 years 118 days | 104.061 PCTPAR | +0.46% | 0.014 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.854% | 2034-12-10 | 9 years 303 days | 10,175.790 KRW | +1.35% | 0.038 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.88% | 10.485% | 2035-02-28 | 10 years 18 days | 90.172 PCTPAR | +0.53% | 0.055 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.362% | 2033-11-11 | 8 years 274 days | 95.213 PCTPAR | +5.59% | 0.125 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.25% | 0.377% | 2035-06-23 | 10 years 133 days | 98.710 PCTPAR | −6.45% | −0.026 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.595% | 2035-02-13 | 10 years 3 days | 99.128 PCTPAR | +1.59% | 0.025 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 26.150% | 2034-09-27 | 9 years 229 days | 105.189 PCTPAR | +0.69% | 0.180 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.174% | 2035-01-09 | 9 years 333 days | 100.216 PCTPAR | +1.47% | 0.046 PCTPAR |