Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.551% | 2034-11-15 | 9 years 320 days | 97.625 PCTPAR | −1.69% | −0.078 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.257% | 2034-12-01 | 9 years 336 days | 99.938 PCTPAR | −1.78% | −0.059 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.614% | 2034-07-31 | 9 years 213 days | 97.208 PCTPAR | −0.54% | −0.025 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.364% | 2034-08-15 | 9 years 228 days | 101.996 PCTPAR | −1.54% | −0.037 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.190% | 2034-11-25 | 9 years 330 days | 98.403 PCTPAR | −0.90% | −0.029 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.063% | 2034-10-31 | 9 years 305 days | 103.238 PCTPAR | −1.23% | −0.038 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.530% | 2035-02-01 | 10 years 33 days | 102.952 PCTPAR | −0.54% | −0.019 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.084% | 2034-09-20 | 9 years 264 days | 98.384 PCTPAR | −2.69% | −0.030 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.710% | 2034-08-25 | 9 years 238 days | 103.544 PCTPAR | −0.18% | −0.003 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.775% | 2034-10-07 | 9 years 281 days | 100.092 PCTPAR | −0.15% | −0.010 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.836% | 2034-03-07 | 9 years 67 days | 86.301 PCTPAR | +2.32% | 0.087 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.925% | 2034-05-01 | 9 years 122 days | 103.650 PCTPAR | −1.18% | −0.035 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.822% | 2034-07-05 | 9 years 187 days | 100.043 PCTPAR | −0.10% | −0.004 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.030% | 2034-02-15 | 9 years 47 days | 97.293 PCTPAR | +0.04% | 0.003 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.270% | 2034-06-17 | 9 years 169 days | 104.489 PCTPAR | +0.44% | 0.010 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.419% | 2034-12-21 | 9 years 356 days | 92.656 PCTPAR | −0.18% | −0.008 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.781% | 2034-02-20 | 9 years 52 days | 100.943 PCTPAR | −1.35% | −0.038 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.996% | 2034-10-22 | 9 years 296 days | 98.771 PCTPAR | −0.63% | −0.019 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 15.084% | 2035-01-01 | 10 years 2 days | 803.791 BRL | −0.34% | −0.052 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.890% | 2034-10-01 | 9 years 275 days | 100.763 PCTPAR | 0.00% | 0.000 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.520% | 2032-06-30 | 7 years 183 days | 77.991 PCTPAR | −0.00% | −0.000 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.140% | 2033-10-13 | 8 years 287 days | 84.510 PCTPAR | +0.19% | 0.008 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.126% | 2033-11-15 | 8 years 320 days | 100.988 PCTPAR | −2.21% | −0.048 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.364% | 2034-08-15 | 9 years 228 days | 101.996 PCTPAR | −1.54% | −0.037 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.763% | 2033-09-15 | 8 years 259 days | 101.805 PCTPAR | −1.22% | −0.034 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.234% | 2034-06-15 | 9 years 167 days | 101.122 PCTPAR | −1.70% | −0.056 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.590% | 2032-11-24 | 7 years 330 days | 88.936 PCTPAR | 0.00% | 0.000 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.939% | 2031-01-24 | 6 years 25 days | 97.874 PCTPAR | +0.01% | 0.001 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.651% | 2034-10-18 | 9 years 292 days | 99.563 PCTPAR | −2.07% | −0.056 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.240% | 2032-02-12 | 7 years 44 days | 81.590 PCTPAR | +0.28% | 0.009 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.594% | 2034-07-15 | 9 years 197 days | 99.207 PCTPAR | −1.52% | −0.040 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.613% | 2035-05-15 | 10 years 136 days | 99.072 PCTPAR | +1.43% | 0.065 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.890% | 2033-08-15 | 8 years 228 days | 93.577 PCTPAR | +0.86% | 0.033 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.290% | 2032-08-12 | 7 years 226 days | 99.710 PCTPAR | +0.00% | 0.000 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.175% | 2034-01-25 | 9 years 26 days | 100.509 PCTPAR | 0.00% | 0.000 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.893% | 2034-10-25 | 9 years 299 days | 93.460 PCTPAR | +0.70% | 0.041 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.850% | 2034-10-20 | 9 years 294 days | 100.202 PCTPAR | −2.20% | −0.064 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.450% | 2033-10-30 | 8 years 304 days | 98.387 PCTPAR | 0.00% | 0.000 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.184% | 2034-05-10 | 9 years 131 days | 62.641 PCTPAR | −1.14% | −0.174 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.242% | 2033-06-08 | 8 years 160 days | 102.774 PCTPAR | −0.86% | −0.028 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.848% | 2034-12-10 | 9 years 345 days | 10,147.900 KRW | −2.16% | −0.063 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.055% | 2030-01-31 | 5 years 32 days | 95.742 PCTPAR | 0.00% | 0.000 PCTPAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.393% | 2033-11-11 | 8 years 316 days | 94.923 PCTPAR | +0.50% | 0.012 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.275% | 2034-06-26 | 9 years 178 days | 97.437 PCTPAR | −7.41% | −0.022 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.63% | 1.670% | 2035-02-13 | 10 years 45 days | 99.589 PCTPAR | 0.00% | 0.000 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 27.480% | 2034-09-27 | 9 years 271 days | 100.516 PCTPAR | +0.18% | 0.050 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.114% | 2035-01-09 | 10 years 10 days | 100.732 PCTPAR | +0.16% | 0.005 PCTPAR |