Government bonds
Bonds of the Western Hemisphere
The Americas offer a diversified bond market, from North America to South America. Still, diligence is advised due to potential yield fluctuations from various economic factors, so study stats of the bonds below carefully.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 4.241% | 2025-07-29 | 26 days | 4.172 PCTDY | +0.07% | +0.003 PCTDY | |
0.00% | 4.396% | 2025-08-26 | 54 days | 4.310 PCTDY | −0.23% | −0.010 PCTDY | |
0.00% | 4.349% | 2025-10-02 | 91 days | 4.245 PCTDY | +0.02% | +0.001 PCTDY | |
0.00% | 4.326% | 2025-10-28 | 117 days | 4.207 PCTDY | +0.63% | +0.027 PCTDY | |
0.00% | 4.241% | 2026-01-02 | 183 days | 4.098 PCTDY | −0.05% | −0.002 PCTDY | |
0.00% | 4.006% | 2026-06-11 | 343 days | 3.842 PCTDY | +0.05% | +0.002 PCTDY | |
3.75% | 3.772% | 2027-06-30 | 1 year 362 days | 99.957 PCTPAR | −0.50% | −0.019 PCTPAR | |
3.88% | 3.750% | 2028-06-15 | 2 years 348 days | 100.344 PCTPAR | −0.45% | −0.017 PCTPAR | |
3.88% | 3.852% | 2030-06-30 | 4 years 362 days | 100.102 PCTPAR | −0.47% | −0.018 PCTPAR | |
4.00% | 4.040% | 2032-06-30 | 6 years 363 days | 99.758 PCTPAR | −0.44% | −0.018 PCTPAR | |
4.25% | 4.265% | 2035-05-15 | 9 years 316 days | 99.875 PCTPAR | −0.42% | −0.018 PCTPAR | |
5.00% | 4.796% | 2045-05-15 | 19 years 316 days | 102.586 PCTPAR | −0.35% | −0.017 PCTPAR | |
4.75% | 4.788% | 2055-05-15 | 29 years 316 days | 99.395 PCTPAR | −0.35% | −0.017 PCTPAR | |
0.00% | 2.700% | 2025-07-30 | 27 days | 99.793 PCTPAR | +0.19% | +0.005 PCTPAR | |
0.00% | 2.680% | 2025-08-27 | 55 days | 99.590 PCTPAR | −1.11% | −0.030 PCTPAR | |
0.00% | 2.655% | 2025-10-08 | 97 days | 99.292 PCTPAR | −0.86% | −0.023 PCTPAR | |
0.00% | 2.660% | 2025-12-17 | 167 days | 98.790 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 2.640% | 2026-06-17 | 349 days | 97.530 PCTPAR | +0.96% | +0.025 PCTPAR | |
2.75% | 2.669% | 2027-05-01 | 1 year 302 days | 100.141 PCTPAR | +2.89% | +0.075 PCTPAR | |
3.50% | 2.734% | 2028-03-01 | 2 years 242 days | 101.951 PCTPAR | +2.94% | +0.078 PCTPAR | |
4.00% | 2.834% | 2029-03-01 | 3 years 241 days | 104.027 PCTPAR | +3.28% | +0.090 PCTPAR | |
2.75% | 2.919% | 2030-03-01 | 4 years 241 days | 99.268 PCTPAR | +3.29% | +0.093 PCTPAR | |
2.00% | 3.147% | 2032-06-01 | 6 years 334 days | 92.925 PCTPAR | +2.68% | +0.082 PCTPAR | |
3.25% | 3.369% | 2035-06-01 | 9 years 333 days | 99.005 PCTPAR | +2.90% | +0.095 PCTPAR | |
3.50% | 3.594% | 2045-12-01 | 20 years 151 days | 98.650 PCTPAR | +2.54% | +0.089 PCTPAR | |
2.75% | 3.650% | 2055-12-01 | 30 years 151 days | 83.552 PCTPAR | +2.50% | +0.089 PCTPAR | |
0.00% | 14.838% | 2026-01-01 | 182 days | 931.625 BRL | 0.00% | 0.000 BRL | |
0.00% | 14.776% | 2026-04-01 | 272 days | 901.309 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.882% | 2027-04-01 | 1 year 272 days | 797.763 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.139% | 2028-07-01 | 2 years 364 days | 691.509 BRL | 0.00% | 0.000 BRL | |
0.00% | 13.215% | 2030-01-01 | 4 years 182 days | 574.304 BRL | 0.00% | 0.000 BRL | |
10.00% | 13.374% | 2033-01-01 | 7 years 182 days | 852.251 BRL | 0.00% | 0.000 BRL | |
10.00% | 13.488% | 2035-01-01 | 9 years 182 days | 826.639 BRL | 0.00% | 0.000 BRL | |
4.90% | 5.100% | 2027-11-01 | 2 years 121 days | 100.403 PCTPAR | 0.00% | 0.000 PCTPAR | |
2.30% | 5.110% | 2028-10-01 | 3 years 90 days | 92.280 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.80% | 5.260% | 2029-10-01 | 4 years 90 days | 103.503 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.670% | 2033-04-01 | 7 years 272 days | 103.568 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.80% | 5.680% | 2034-10-01 | 9 years 90 days | 102.326 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.00% | 5.700% | 2043-01-01 | 17 years 182 days | 103.327 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.10% | 5.720% | 2050-07-15 | 25 years 12 days | 94.180 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.50% | 9.110% | 2026-08-26 | 1 year 54 days | 98.271 PCTPAR | 0.00% | 0.000 PCTPAR | |
7.50% | 9.110% | 2026-08-26 | 1 year 54 days | 98.271 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.25% | 12.240% | 2036-07-09 | 11 years 6 days | 64.766 PCTPAR | 0.00% | 0.000 PCTPAR | |
12.75% | 12.725% | 2040-11-28 | 15 years 148 days | 99.980 PCTPAR | 0.00% | 0.000 PCTPAR | |
8.20% | 4.010% | 2026-08-12 | 1 year 40 days | 104.535 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.15% | 5.550% | 2032-08-12 | 7 years 40 days | 103.923 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.90% | 6.670% | 2037-08-12 | 12 years 40 days | 102.782 PCTPAR | 0.00% | 0.000 PCTPAR | |
5.35% | 6.880% | 2040-08-12 | 15 years 40 days | 86.726 PCTPAR | 0.00% | 0.000 PCTPAR | |
6.71% | 6.850% | 2055-02-12 | 29 years 224 days | 99.705 PCTPAR | 0.00% | 0.000 PCTPAR |