Coin | Rank | Price | Change % 24h | Market cap | Volume 24h | Circ supply | Category |
---|---|---|---|---|---|---|---|
BTCBitcoin | 1 | 98,072.05 USD | −1.30% | 1.94 T USD | 70.1 B USD | 19.82 M | Cryptocurrencies, Layer 1 |
ETHEthereum | 2 | 2,758.70 USD | +1.45% | 332.5 B USD | 45.26 B USD | 120.53 M | Smart contract platforms, Layer 1 |
XRPXRP | 3 | 2.5183 USD | −1.65% | 145.32 B USD | 12.05 B USD | 57.7 B | Cryptocurrencies, Enterprise solutions, Layer 1 |
USDTTether USDt | 4 | 1.0003 USD | −0.05% | 140.52 B USD | 143.34 B USD | 140.48 B | Stablecoins, Asset-backed Stablecoins |
SOLSolana | 5 | 205.79 USD | −0.25% | 100.23 B USD | 6.47 B USD | 487.05 M | Smart contract platforms, Layer 1 |
BNBBNB | 6 | 576.35 USD | −0.66% | 82.12 B USD | 2.12 B USD | 142.48 M | Smart contract platforms, Centralized-exchange, Layer 1 |
USDCUSDC | 7 | 0.9999 USD | −0.01% | 55.05 B USD | 13.5 B USD | 55.06 B | Stablecoins, Asset-backed Stablecoins |
DOGEDogecoin | 8 | 0.26637 USD | +0.91% | 39.4 B USD | 3.55 B USD | 147.91 B | Memes, Cryptocurrencies, Layer 1 |
ADACardano | 9 | 0.75013 USD | −0.65% | 26.4 B USD | 1.41 B USD | 35.19 B | Smart contract platforms, Layer 1 |
TRXTRON | 10 | 0.22462 USD | +1.91% | 19.34 B USD | 1.17 B USD | 86.12 B | Smart contract platforms, Payments, Layer 1 |
LINKChainlink | 11 | 19.800 USD | −1.37% | 12.63 B USD | 950.72 M USD | 638.1 M | Oracles, Data management & AI, Web3 |
SUISui | 12 | 3.5970 USD | +6.03% | 11.11 B USD | 2.28 B USD | 3.09 B | Smart contract platforms, Developments tools, Scaling, Layer 1 |
AVAXAvalanche | 13 | 26.889 USD | +2.25% | 11.07 B USD | 622.44 M USD | 411.77 M | Smart contract platforms, Layer 1 |
XLMStellar | 14 | 0.34244 USD | −1.12% | 10.47 B USD | 454.38 M USD | 30.58 B | Cryptocurrencies, Smart contract platforms, Layer 1 |
HBARHedera | 15 | 0.25288 USD | −0.66% | 9.68 B USD | 600.32 M USD | 38.27 B | Smart contract platforms, Enterprise solutions, DeFi, Layer 1 |
TONToncoin | 16 | 3.8100 USD | −0.04% | 9.5 B USD | 219.67 M USD | 2.49 B | Smart contract platforms, Layer 1 |
SHIBShiba Inu | 17 | 0.000016498 USD | +6.60% | 9.72 B USD | 562.4 M USD | 589.25 T | Memes, Cryptocurrencies |
LEOUNUS SED LEO | 18 | 9.8051 USD | −0.03% | 9.06 B USD | 1.29 M USD | 924.17 M | Centralized-exchange, Payments |
HYPEHyperliquid | 19 | 26.531 USD | +5.88% | 8.86 B USD | 279.3 M USD | 333.93 M | Decentralized exchange, Derivatives, Layer 1 |
BGBBitget Token | 20 | 6.5655 USD | +0.59% | 7.88 B USD | 270.79 M USD | 1.2 B | Centralized-exchange |
LTCLitecoin | 21 | 102.564 USD | +1.20% | 7.74 B USD | 888.21 M USD | 75.5 M | Cryptocurrencies, Layer 1 |
DOTPolkadot | 22 | 4.7555 USD | −0.00% | 7.35 B USD | 415.81 M USD | 1.55 B | Smart contract platforms, Layer 1 |
BCHBitcoin Cash | 23 | 334.04 USD | +1.26% | 6.62 B USD | 313.4 M USD | 19.82 M | Cryptocurrencies, Layer 1 |
USDEEthena USDe | 24 | 0.9995 USD | −0.11% | 6.04 B USD | 153.56 M USD | 6.04 B | Stablecoins, Asset-backed Stablecoins |
OMMANTRA | 25 | 5.8037 USD | −1.62% | 5.64 B USD | 305.93 M USD | 971.02 M | Lending & Borrowing, DeFi, DAO |
UNIUniswap | 26 | 9.3951 USD | +1.76% | 5.64 B USD | 327.11 M USD | 600.52 M | Decentralized exchange, DeFi, DAO |
DAIDai | 27 | 0.9999 USD | +0.01% | 5.36 B USD | 328.36 M USD | 5.37 B | Stablecoins, Asset-backed Stablecoins, DeFi |
ONDOOndo | 28 | 1.3603 USD | +2.39% | 4.3 B USD | 670.01 M USD | 3.16 B | — |
PEPEPepe | 29 | 0.0000102982 USD | +2.35% | 4.33 B USD | 1.14 B USD | 420.69 T | Memes |
XMRMonero | 30 | 222.11 USD | −1.11% | 4.1 B USD | 83.48 M USD | 18.45 M | Privacy, Cryptocurrencies, Layer 1 |
AAVEAave | 31 | 269.95 USD | +5.19% | 4.07 B USD | 765.65 M USD | 15.06 M | Lending & Borrowing, DeFi, DAO |
NEARNEAR Protocol | 32 | 3.4075 USD | −1.78% | 4.01 B USD | 300.44 M USD | 1.18 B | Smart contract platforms, Data management & AI, Interoperability, Layer 1 |
MNTMantle | 33 | 1.1299 USD | −0.43% | 3.8 B USD | 247.25 M USD | 3.36 B | Scaling, DeFi, DAO |
TRUMPOFFICIAL TRUMP | 34 | 17.939 USD | +1.17% | 3.59 B USD | 2.2 B USD | 200 M | Memes |
APTAptos | 35 | 6.1742 USD | +1.91% | 3.54 B USD | 338.24 M USD | 573.99 M | Smart contract platforms, Layer 1 |
ICPInternet Computer | 36 | 7.1651 USD | +0.32% | 3.44 B USD | 147.9 M USD | 480.46 M | Smart contract platforms, Data management & AI, DeFi, Layer 1 |
ETCEthereum Classic | 37 | 20.914 USD | +1.49% | 3.15 B USD | 227 M USD | 150.63 M | Smart contract platforms, Layer 1 |
TAOBittensor | 38 | 357.28 USD | −0.57% | 2.94 B USD | 267.88 M USD | 8.22 M | Distributed computing & Storage, Oracles, Data management & AI, DAO, DePIN |
VETVeChain | 39 | 0.036058 USD | −0.07% | 2.92 B USD | 100 M USD | 80.99 B | Smart contract platforms, Internet of things, Logistics, Layer 1 |
OKBOKB | 40 | 47.175 USD | −0.20% | 2.83 B USD | 5.85 M USD | 60 M | Centralized-exchange, Layer 1 |
CROCronos | 41 | 0.10477 USD | −3.72% | 2.78 B USD | 35.96 M USD | 26.57 B | Smart contract platforms, Centralized-exchange, Payments, Layer 1 |
POLPOL (ex-MATIC) | 42 | 0.31975 USD | +1.16% | 2.75 B USD | 165.99 M USD | 8.59 B | — |
KASKaspa | 43 | 0.099369 USD | −2.06% | 2.55 B USD | 108.51 M USD | 25.66 B | Cryptocurrencies, Layer 1 |
JUPJupiter | 44 | 0.93682 USD | −1.55% | 2.47 B USD | 414.68 M USD | 2.64 B | Decentralized exchange, Derivatives, Interoperability, DeFi |
ALGOAlgorand | 45 | 0.29206 USD | +0.50% | 2.46 B USD | 206.67 M USD | 8.42 B | Smart contract platforms, Layer 1 |
RENDERRender | 46 | 4.6472 USD | −0.55% | 2.41 B USD | 138.55 M USD | 517.72 M | Distributed computing & Storage, Data management & AI, NFTs & Collectibles, Scaling, Social, media & Content, Metaverse, Web3, DePIN |
FILFilecoin | 47 | 3.3491 USD | +3.91% | 2.1 B USD | 241.48 M USD | 627.79 M | Distributed computing & Storage, Data management & AI, Web3, DePIN |
ARBArbitrum | 48 | 0.48320 USD | +2.19% | 2.1 B USD | 448.63 M USD | 4.34 B | Scaling, Web3, DAO |
FETArtificial Superintelligence Alliance | 49 | 0.79876 USD | +0.18% | 1.91 B USD | 207.17 M USD | 2.39 B | Data management & AI, Interoperability, Layer 1 |
FDUSDFirst Digital USD | 50 | 0.99936 USD | −0.04% | 1.86 B USD | 10.06 B USD | 1.86 B | Stablecoins |
ENAEthena | 51 | 0.58996 USD | −6.11% | 1.85 B USD | 431.43 M USD | 3.13 B | DeFi |
GTGateToken | 52 | 20.769 USD | −0.52% | 1.84 B USD | 23.09 M USD | 88.75 M | Centralized-exchange |
ATOMCosmos | 53 | 4.7295 USD | +4.23% | 1.85 B USD | 223.55 M USD | 390.93 M | Smart contract platforms, Interoperability, Layer 1 |
DEXEDeXe | 54 | 21.880 USD | +1.39% | 1.83 B USD | 23.68 M USD | 83.73 M | Data management & AI, Asset management, DeFi |
RAYRaydium | 55 | 5.9238 USD | −0.30% | 1.72 B USD | 208.85 M USD | 290.87 M | Decentralized exchange, DeFi |
TIACelestia | 56 | 3.2509 USD | +4.37% | 1.68 B USD | 150.51 M USD | 515.5 M | — |
KCSKuCoin Token | 57 | 12.787 USD | +0.13% | 1.57 B USD | 1.74 M USD | 122.67 M | Centralized-exchange |
STXStacks | 58 | 1.02333 USD | +1.10% | 1.55 B USD | 82.92 M USD | 1.51 B | Smart contract platforms, NFTs & Collectibles, DeFi, Metaverse, Web3 |
LDOLido DAO | 59 | 1.7078 USD | −4.18% | 1.53 B USD | 322.65 M USD | 895.94 M | Derivatives, DeFi, DAO |
OPOptimism | 60 | 1.1192 USD | +2.68% | 1.51 B USD | 342.84 M USD | 1.35 B | Scaling |
MOVEMovement | 61 | 0.63074 USD | +1.98% | 1.48 B USD | 138.56 M USD | 2.35 B | Layer 1 |
THETATheta Network | 62 | 1.4451 USD | +0.54% | 1.45 B USD | 40.32 M USD | 1 B | Smart contract platforms, Distributed computing & Storage, Data management & AI, Enterprise solutions, Social, media & Content, Web3, Layer 1, DePIN |
INJInjective | 63 | 14.566 USD | +1.00% | 1.44 B USD | 167.37 M USD | 98.97 M | Smart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1 |
IMXImmutable | 64 | 0.83039 USD | +0.28% | 1.45 B USD | 62.71 M USD | 1.74 B | Developments tools, Gaming, NFTs & Collectibles, Scaling, Marketplace |
BONKBonk | 65 | 0.000018660 USD | +1.80% | 1.44 B USD | 192.88 M USD | 76.94 T | Memes |
XDCXDC Network | 66 | 0.094607 USD | −0.85% | 1.41 B USD | 55.97 M USD | 14.93 B | Smart contract platforms, Enterprise solutions, Layer 1 |
WLDWorldcoin | 67 | 1.3353 USD | +3.23% | 1.32 B USD | 292.65 M USD | 989.89 M | Privacy, Identity |
GRTThe Graph | 68 | 0.13852 USD | +1.13% | 1.32 B USD | 90.98 M USD | 9.55 B | Data management & AI, Enterprise solutions, Web3 |
SSSonic (prev. FTM) | 69 | 0.44001 USD | +2.34% | 1.27 B USD | 108.02 M USD | 2.88 B | Layer 1 |
FLRFLARE | 70 | 0.020900 USD | −2.19% | 1.2 B USD | 20.73 M USD | 57.58 B | Developments tools, Interoperability, Layer 1 |
JASMYJasmyCoin | 71 | 0.024031 USD | +0.72% | 1.19 B USD | 125.07 M USD | 49.44 B | Internet of things |
QNTQuant | 72 | 92.034 USD | −0.25% | 1.11 B USD | 52.82 M USD | 12.07 M | Interoperability |
SEISei | 73 | 0.24196 USD | +2.50% | 1.07 B USD | 133.32 M USD | 4.43 B | Developments tools, Layer 1 |
SANDThe Sandbox | 74 | 0.40330 USD | +1.21% | 986.41 M USD | 171.71 M USD | 2.45 B | Gaming, NFTs & Collectibles, Metaverse, Marketplace |
FLOKIFLOKI | 75 | 0.000100311 USD | +3.74% | 964.08 M USD | 272.21 M USD | 9.61 T | Memes, Gaming, Metaverse |
ENSEthereum Name Service | 76 | 27.018 USD | −0.34% | 959.05 M USD | 148.01 M USD | 35.5 M | Identity, Web3, DAO |
EOSEOS | 77 | 0.61662 USD | +4.06% | 952.41 M USD | 171.55 M USD | 1.54 B | Smart contract platforms |
VIRTUALVirtuals Protocol | 78 | 1.4202 USD | −1.31% | 917.27 M USD | 160 M USD | 645.87 M | Data management & AI, Metaverse |
XCNOnyxcoin | 79 | 0.030986 USD | +1.28% | 954.07 M USD | 279.31 M USD | 30.79 B | Enterprise solutions |
XTZTezos | 80 | 0.89098 USD | +1.93% | 916.43 M USD | 57.79 M USD | 1.03 B | Smart contract platforms, Layer 1 |
BTTBitTorrent-New | 81 | 0.00000088299 USD | −0.42% | 870.68 M USD | 31.21 M USD | 986.06 T | Distributed computing & Storage, Web3, DePIN |
NEXONexo | 82 | 1.3444 USD | +0.40% | 868.68 M USD | 21.09 M USD | 646.15 M | Lending & Borrowing, Payments |
GALAGala | 83 | 0.023192 USD | +5.23% | 855.66 M USD | 183.25 M USD | 36.89 B | Gaming, NFTs & Collectibles |
PENGUPudgy Penguins | 84 | 0.013839 USD | +10.51% | 869.93 M USD | 205.71 M USD | 62.86 B | Memes, NFTs & Collectibles |
WIFdogwifhat | 85 | 0.83879 USD | +6.99% | 837.82 M USD | 458.85 M USD | 998.84 M | Memes |
KAIAKaia | 86 | 0.14178 USD | +1.25% | 841.73 M USD | 43.83 M USD | 5.94 B | Enterprise solutions, Layer 1 |
IOTAIOTA | 87 | 0.22989 USD | +3.28% | 834.82 M USD | 65.63 M USD | 3.63 B | Cryptocurrencies, Internet of things, DePIN |
JTOJito | 88 | 2.8349 USD | −3.33% | 823.67 M USD | 104.82 M USD | 290.55 M | Derivatives, DeFi, DAO |
BSVBitcoin SV | 89 | 41.389 USD | +2.45% | 820.36 M USD | 54.44 M USD | 19.82 M | Cryptocurrencies, Scaling |
MKRMaker | 90 | 932.98 USD | +1.19% | 821.61 M USD | 82.47 M USD | 880.63 K | Lending & Borrowing, DeFi, DAO |
MELANIAOfficial Melania Meme | 91 | 1.6750 USD | +19.60% | 809.55 M USD | 202.14 M USD | 483.31 M | Memes |
NEONeo | 92 | 11.075 USD | −0.16% | 781.22 M USD | 66.86 M USD | 70.54 M | Smart contract platforms, Enterprise solutions |
FLOWFlow | 93 | 0.50100 USD | +1.39% | 781.95 M USD | 54.96 M USD | 1.56 B | Smart contract platforms, NFTs & Collectibles, Sports, Layer 1 |
SPXSPX6900 | 94 | 0.81812 USD | +0.57% | 761.66 M USD | 53.89 M USD | 930.99 M | Memes |
USDDUSDD | 95 | 1.00152 USD | +0.28% | 744.27 M USD | 6.91 M USD | 743.14 M | Stablecoins, Algorithmic Stablecoins |
PYTHPyth Network | 96 | 0.20399 USD | +0.01% | 739.46 M USD | 66.37 M USD | 3.62 B | Oracles, Interoperability |
XAUTTether Gold | 97 | 2,856.38 USD | +1.50% | 704.17 M USD | 6.15 M USD | 246.52 K | Asset-backed Tokens |
ARArweave | 98 | 10.744 USD | +1.76% | 705.37 M USD | 71.64 M USD | 65.65 M | Distributed computing & Storage, Web3, DePIN |
FTTFTX Token | 99 | 2.0580 USD | +12.76% | 676.87 M USD | 46.53 M USD | 328.9 M | Centralized-exchange, Derivatives |
AEROAerodrome Finance | 100 | 0.90733 USD | −3.05% | 684.53 M USD | 67.03 M USD | 754.45 M | Decentralized exchange, DeFi |