Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	151.945	+0.37%	0.560	151.930	151.940	152.538	151.114	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3045	+0.23%	0.0168	7.3045	7.3055	7.3082	7.2877	Strong buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35353	−0.03%	−0.00037	1.35347	1.35360	1.35848	1.35259	Buy
EURJPY^{EURO / JAPANESE YEN}	156.849	+0.33%	0.522	156.836	156.849	157.418	155.646	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,449.96	−0.24%	−3.46	1,449.85	1,450.85	1,456.78	1,449.20	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78924	−0.01%	−0.00086	7.78930	7.78940	7.79170	7.78740	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.4310	−0.18%	−0.1620	87.4310	87.4810	87.9720	87.4200	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.778	−0.16%	−0.051	32.770	32.870	32.870	32.778	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.431	+0.56%	0.534	95.437	95.445	95.677	94.351	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.949	+0.04%	0.044	105.947	105.960	106.447	105.241	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.943	+0.33%	0.283	85.940	85.964	86.230	85.261	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	188.281	+0.30%	0.564	188.280	188.299	189.146	187.203	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	166.889	+0.33%	0.541	166.901	166.925	167.576	166.135	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.996	0.00%	0.000	73.996	74.196	73.996	73.996	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.3900	−0.23%	−0.2800	121.3900	122.0000	122.0000	121.3900	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3534	−0.06%	−0.0008	1.3534	1.3544	1.3579	1.3529	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.309040	+0.10%	0.007470	7.309520	7.310050	7.317400	7.300240	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,340.0000	+0.44%	71.0000	16,340.0000	16,350.0000	16,354.0000	16,279.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,005.5	+0.04%	1.5	4,005.5	4,015.5	4,022.5	4,004.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	507.98	−0.45%	−2.30	507.98	508.03	511.98	507.88	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,597.3008	0.00%	0.0000	21,597.3008	21,627.3008	21,619.0000	21,597.3008	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.300	−0.19%	−0.550	296.300	297.030	297.090	296.300	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,455.22	+0.01%	0.49	3,455.22	3,462.22	3,455.22	3,454.73	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0226	−0.02%	−0.0016	8.0226	8.0234	8.0247	8.0216	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4655	+0.64%	0.0285	4.4655	4.4730	4.4745	4.4370	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4730	+0.88%	0.0390	4.4730	4.4790	4.4730	4.4550	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139.8828	−0.17%	−0.2335	139.9520	139.9851	139.9732	138.4600	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.14	+0.04%	0.03	58.14	58.16	58.16	58.02	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.9728	+0.04%	0.1028	278.9728	278.9867	278.9728	278.8700	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.887	+0.64%	0.215	33.870	33.920	33.952	33.697	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9403	−0.01%	−0.0015	10.9403	10.9413	10.9403	10.9403	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,966.93	+0.13%	16.93	12,966.93	12,976.93	12,966.93	12,966.93	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,370	+0.32%	80	25,370	25,380	25,370	25,290	Strong buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48644	−0.54%	−0.00264	0.48644	0.48684	0.48965	0.48644	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010474	−0.48%	−0.000051	0.010474	0.010482	0.010595	0.010457	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.79960	−0.55%	−0.00445	0.79960	0.80000	0.80499	0.79960	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008888	−0.44%	−0.000039	0.008888	0.008928	0.008942	0.008888	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009435	0.00%	0.000000	0.009435	0.009443	0.009498	0.009400	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005988	−0.33%	−0.000020	0.005990	0.005991	0.006018	0.005968	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048071	−0.26%	−0.000127	0.048071	0.048151	0.048314	0.048011	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04804	−0.10%	−0.00005	0.04804	0.04812	0.04814	0.04796	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0063752	−0.31%	−0.0000198	0.0063752	0.0063760	0.0064238	0.0063543	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005307	−0.26%	−0.000014	0.005307	0.005315	0.005337	0.005292	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05107	−0.35%	−0.00018	0.05107	0.05147	0.05134	0.05107	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	107.38	−0.04%	−0.04	107.38	107.46	107.65	107.12	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57556	−0.68%	−0.00395	0.57556	0.57596	0.58011	0.57411	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5740	−0.14%	−0.0008	0.5740	0.5744	0.5743	0.5740	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.399	−0.28%	−0.075	26.399	26.403	26.536	26.364	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.92321	−0.34%	−0.02016	5.92321	5.92401	5.95326	5.90276	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.513	−0.72%	−0.069	9.513	9.553	9.592	9.513	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3385	−0.81%	−0.0272	3.3385	3.3465	3.3696	3.3385	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	142.233	−0.32%	−0.459	142.233	142.313	142.983	142.192	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9470	−0.18%	−0.0035	1.9470	1.9550	1.9571	1.9470	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.746	−0.52%	−0.072	13.746	13.826	13.834	13.746	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.7680	−0.29%	−0.0671	22.7680	22.7760	22.8617	22.7304	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05261	+0.02%	0.00001	0.05261	0.05301	0.05277	0.05261	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0978	−0.31%	−0.0003	0.0978	0.1058	0.0983	0.0978	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02933	+0.17%	0.00005	0.02933	0.02941	0.02939	0.02928	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029350	+0.45%	0.000131	0.029350	0.029392	0.029391	0.029329	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9179	+0.01%	0.0001	0.9179	0.9219	0.9242	0.9090	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011632	−0.30%	−0.000035	0.011632	0.011636	0.011727	0.011600	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3807	−0.29%	−0.0011	0.3807	0.3847	0.3825	0.3807	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8315	−0.47%	−0.0086	1.8315	1.8355	1.8423	1.8315	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00887	−0.45%	−0.00004	0.00887	0.00895	0.00893	0.00887	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2209	−0.41%	−0.0009	0.2209	0.2249	0.2228	0.2205	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071916	−0.26%	−0.000191	0.071916	0.071996	0.071957	0.071916	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023143	+0.54%	0.000125	0.023143	0.023223	0.023153	0.023143	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2141	−0.46%	−0.0010	0.2141	0.2181	0.2154	0.2141	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.351	−0.39%	−0.330	85.351	85.355	85.351	85.243	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.67	+0.02%	0.04	166.67	167.47	166.83	166.61	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063974	+0.08%	0.000048	0.063974	0.064054	0.064031	0.063873	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011080	−0.09%	−0.000010	0.011080	0.011160	0.011112	0.011080	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3021	+0.49%	0.0160	3.3021	3.3082	3.3021	3.2844	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99906	+0.17%	0.00167	0.99904	0.99984	0.99936	0.99655	Strong buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0652	−0.09%	−0.0010	1.0652	1.0660	1.0662	1.0648	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,235.3	+0.36%	8.1	2,235.3	2,236.9	2,237.3	2,225.3	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9633	−0.43%	−0.0517	11.9633	11.9713	12.0334	11.9628	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.06	−0.46%	−0.91	198.06	198.22	199.10	198.06	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9505	−0.03%	−0.0026	7.9505	7.9585	7.9530	7.9355	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18497	−0.23%	−0.00042	0.18497	0.18537	0.18548	0.18497	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6288	−0.16%	−0.0073	4.6288	4.6368	4.6464	4.6076	Strong sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4867	−0.24%	−0.0107	4.4867	4.4947	4.4974	4.4859	Sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.12561	−0.24%	−0.02442	—	—	10.15003	10.12413	Neutral
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.612222	−0.46%	−0.077252	—	—	16.699360	16.574320	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18505	−0.37%	−0.00068	0.18505	0.18545	0.18610	0.18505	Strong sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00014	−0.17%	−0.00168	1.00016	1.00096	1.00346	1.00014	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0658	−0.26%	−0.0028	1.0658	1.0666	1.0687	1.0658	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,237.1	+0.21%	4.6	2,237.1	2,237.9	2,239.4	2,232.5	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9736	−0.59%	−0.0716	11.9736	11.9744	12.0744	11.9657	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.963237	−0.26%	−0.031473	—	—	11.963237	11.963237	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	548.81	−0.19%	−1.06	548.81	549.21	551.33	548.81	Strong sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.15	−0.24%	−0.30	—	—	123.45	123.12	Strong sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.250	−0.62%	−1.236	198.250	198.258	199.775	198.212	Sell
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69.5069	−0.70%	−0.4882	—	—	70.0542	69.4864	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,956.6	−0.23%	−6.8	2,956.6	2,960.6	2,966.4	2,956.6	Strong sell

Forex market

Rates

Currency pairs of the Asian countries