Forex market

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN148.178−0.02%−0.032148.206148.221148.376147.579
Sell
USDCNYU.S. DOLLAR / CHINESE YUAN7.2432+0.09%0.00667.24327.24457.24387.2302
Sell
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.33681+0.30%0.003961.336651.336781.337301.33168
Sell
EURJPYEURO / JAPANESE YEN160.578−0.47%−0.761160.709160.713161.513160.361
Buy
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,454.20+0.15%2.201,454.201,455.001,454.701,448.59
Strong buy
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.77183+0.04%0.002937.772017.772267.772207.76890
Sell
USDINRU.S. DOLLAR / INDIAN RUPEE87.0100−0.12%−0.103087.010087.020087.207586.9475
Neutral
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.961+0.30%0.09832.96132.98032.98232.858
Buy
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN93.017−0.66%−0.61593.06693.07593.94292.880
Sell
CADJPYCANADIAN DOLLAR / JAPANESE YEN102.921−0.20%−0.209103.031103.047103.294102.498
Sell
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN84.292−0.73%−0.62184.35784.38385.16784.199
Sell
GBPJPYBRITISH POUND / JAPANESE YEN191.718−0.20%−0.382191.768191.797192.340191.170
Buy
CHFJPYSWISS FRANC / JAPANESE YEN167.657−0.24%−0.407167.729167.764168.241167.409
Sell
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.8710.00%0.00070.87171.07170.87170.871
Sell
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121.59000.00%0.0000121.5000122.0000122.0000121.5200
Buy
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3317−0.06%−0.00081.33171.33271.33271.3317
Sell
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.249920+0.18%0.0129207.2490307.2493707.2510207.230390
Sell
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,420.0000−0.12%−19.000016,420.000016,430.000016,454.000016,410.0000
Buy
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.4250+0.00%0.001087.425087.475087.425087.4250
Buy
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3,998.00.00%0.03,998.04,008.04,000.03,998.0
Sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE491.820.00%0.00491.82491.87491.82491.82
Sell
USDLAKU.S. DOLLAR / LAO KIP21,537.00000.00%0.000021,537.000021,567.000021,537.000021,537.0000
Sell
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE295.350+0.02%0.050295.350295.350295.350295.300
Neutral
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
Buy
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,469.190.00%0.003,469.193,476.193,469.193,469.19
Buy
USDMOPU.S. DOLLAR / MACAU PATACA8.0047+0.03%0.00268.00498.00578.00508.0018
Strong sell
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.4320+0.14%0.00604.43204.43604.43454.4260
Sell
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.4320+0.09%0.00404.43204.43604.43204.4300
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE139.5163−0.00%−0.0012139.2776139.3167139.6417139.0500
Buy
USDPHPU.S. DOLLAR / PHILIPPINE PESO57.34−0.09%−0.0557.3457.3957.4157.29
Strong sell
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279.75000.00%0.0000279.8864279.9364279.9500279.7500
Buy
USDTHBU.S. DOLLAR / THAI BAHT33.838+0.28%0.09533.80833.82233.84333.743
Buy
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9412+0.04%0.004510.941210.942210.941210.9412
Buy
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Strong buy
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,933.11+0.26%33.1112,933.1112,943.1112,933.1112,933.11
Buy
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,250−0.77%−19525,25025,64025,44525,250
Strong sell
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.47876+0.03%0.000160.478760.479160.478960.47855
Neutral
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010746+0.70%0.0000750.0107400.0107480.0107590.010650
Buy
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.82135+0.05%0.000410.821350.821750.825860.82005
Buy
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008971−0.02%−0.0000020.0089710.0090110.0089780.008971
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009713+0.23%0.0000220.0097080.0097160.0097520.009687
Buy
JPYCHFJAPANESE YEN / SWISS FRANC0.005959+0.24%0.0000140.0059570.0059650.0059730.005944
Buy
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.048883+0.15%0.0000740.0488710.0489510.0490140.048830
Buy
JPYCNYJAPANESE YEN / CHINESE YUAN0.04878−0.20%−0.000100.048850.048930.048870.04861
Buy
JPYEURJAPANESE YEN / EURO0.0062278+0.51%0.00003170.00622150.00622230.00623250.0061924
Sell
JPYGBPJAPANESE YEN / BRITISH POUND0.005212+0.23%0.0000120.0052100.0052180.0052250.005201
Sell
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05224+0.06%0.000030.052240.052640.052440.05223
Buy
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH110.79−0.10%−0.11110.79110.87111.22110.79
Buy
JPYINRJAPANESE YEN / INDIAN RUPEE0.58700−0.42%−0.002450.586950.587350.589700.58700
Buy
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5899+0.27%0.00160.58990.59030.59030.5899
Buy
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.013+0.04%0.01027.01327.01727.03127.001
Buy
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.07196+0.00%0.000266.071906.072706.096236.06673
Buy
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.806+0.46%0.0459.7969.8369.8309.778
Buy
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.3153+0.03%0.00113.31533.32333.31673.3139
Sell
JPYLAKJAPANESE YEN / LAO KIP145.409+0.04%0.051145.409145.489145.469145.345
Buy
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9890+0.34%0.00671.98901.99701.99701.9890
Buy
JPYMMKJAPANESE YEN / BURMESE KYAT14.123+0.03%0.00414.12314.20314.12914.117
Buy
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.4323+0.04%0.008223.432323.440323.442023.4221
Buy
JPYMOPJAPANESE YEN / MACAU PATACA0.05392+0.32%0.000170.053920.054320.053990.05392
Buy
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1001−0.20%−0.00020.10010.10810.10040.1001
Buy
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02990+0.17%0.000050.029950.030030.029990.02985
Buy
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029960+0.38%0.0001120.0299600.0299890.0299600.029906
Strong buy
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9380+0.12%0.00110.93800.94200.94220.9363
Buy
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011859+0.77%0.0000910.0118500.0118540.0118700.011745
Buy
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3856+0.10%0.00040.38510.38910.38640.3854
Buy
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8868+0.04%0.00081.88681.89081.89411.8858
Buy
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00898+0.34%0.000030.008980.009060.009000.00895
Buy
JPYTHBJAPANESE YEN / THAI BAHT0.2263+0.13%0.00030.22610.23010.22690.2262
Buy
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.073807−0.04%−0.0000320.0738070.0738870.0738330.073807
Buy
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023620−0.39%−0.0000930.0236200.0237000.0236300.023620
Buy
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2206+0.27%0.00060.22050.22450.22130.2201
Strong buy
JPYUZSJAPANESE YEN / UZBEKISTANI SOM87.292+0.08%0.07187.44187.44587.45787.292
Buy
JPYVNDJAPANESE YEN / VIETNAMESE DONG171.43+0.08%0.13171.43172.23171.48171.28
Buy
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.063794+0.00%0.0000010.0637940.0638740.0639260.063732
Sell
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010925+0.12%0.0000130.0109250.0110050.0109330.010910
Sell
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3213−0.03%−0.00103.32133.32463.32533.3213
Buy
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.999080.00%0.000000.999261.000060.999910.99908
Buy
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0715−0.11%−0.00121.07171.07251.07431.0715
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,265.5−0.21%−4.72,265.52,267.12,274.72,265.5
Buy
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.9984−0.55%−0.065812.000512.008512.070511.9984
Buy
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON200.77+0.33%0.67200.61200.77200.89200.05
Buy
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9197−0.05%−0.00387.91087.91887.92837.9128
Sell
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18420+0.18%0.000330.184200.184600.184240.18383
Sell
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.6631−0.03%−0.00134.66064.66864.66844.6631
Buy
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.5451+0.08%0.00364.54614.55414.55494.5403
Buy
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.78587−0.04%−0.004259.790129.78587
Sell
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.768215−0.17%−0.02822816.84820016.707943
Buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18391−0.04%−0.000080.183910.184310.184060.18391
Sell
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.000120.00%0.000000.999941.000741.000320.99990
Sell
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0721−0.10%−0.00111.07211.07291.07431.0721
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,267.2−0.20%−4.62,267.22,268.02,272.92,265.8
Buy
CNYINRCHINESE YUAN / INDIAN RUPEE12.0087−0.55%−0.066512.008212.009012.076012.0049
Buy
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.0655240.00%0.00000012.06552412.065524
Buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL552.95+0.01%0.03552.95553.35553.02552.92
Buy
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124.15−0.14%−0.18124.41124.15
Buy
CNYKRWCHINESE YUAN / SOUTH KOREAN WON200.956+0.28%0.561200.758200.766201.021199.982
Buy
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE67.9105−0.04%−0.029567.940067.9105
Sell
CNYLAKCHINESE YUAN / LAO KIP2,976.1+0.00%0.12,976.12,980.12,976.52,976.0
Neutral