Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	148.178	−0.02%	−0.032	148.206	148.221	148.376	147.579	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2432	+0.09%	0.0066	7.2432	7.2445	7.2438	7.2302	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33681	+0.30%	0.00396	1.33665	1.33678	1.33730	1.33168	Sell
EURJPY^{EURO / JAPANESE YEN}	160.578	−0.47%	−0.761	160.709	160.713	161.513	160.361	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,454.20	+0.15%	2.20	1,454.20	1,455.00	1,454.70	1,448.59	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77183	+0.04%	0.00293	7.77201	7.77226	7.77220	7.76890	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.0100	−0.12%	−0.1030	87.0100	87.0200	87.2075	86.9475	Neutral
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.961	+0.30%	0.098	32.961	32.980	32.982	32.858	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93.017	−0.66%	−0.615	93.066	93.075	93.942	92.880	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.921	−0.20%	−0.209	103.031	103.047	103.294	102.498	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84.292	−0.73%	−0.621	84.357	84.383	85.167	84.199	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	191.718	−0.20%	−0.382	191.768	191.797	192.340	191.170	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	167.657	−0.24%	−0.407	167.729	167.764	168.241	167.409	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.871	0.00%	0.000	70.871	71.071	70.871	70.871	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5900	0.00%	0.0000	121.5000	122.0000	122.0000	121.5200	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3317	−0.06%	−0.0008	1.3317	1.3327	1.3327	1.3317	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.249920	+0.18%	0.012920	7.249030	7.249370	7.251020	7.230390	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,420.0000	−0.12%	−19.0000	16,420.0000	16,430.0000	16,454.0000	16,410.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.00%	0.0010	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,998.0	0.00%	0.0	3,998.0	4,008.0	4,000.0	3,998.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	491.82	0.00%	0.00	491.82	491.87	491.82	491.82	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,537.0000	0.00%	0.0000	21,537.0000	21,567.0000	21,537.0000	21,537.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.350	+0.02%	0.050	295.350	295.350	295.350	295.300	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,469.19	0.00%	0.00	3,469.19	3,476.19	3,469.19	3,469.19	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0047	+0.03%	0.0026	8.0049	8.0057	8.0050	8.0018	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4320	+0.14%	0.0060	4.4320	4.4360	4.4345	4.4260	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4320	+0.09%	0.0040	4.4320	4.4360	4.4320	4.4300	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139.5163	−0.00%	−0.0012	139.2776	139.3167	139.6417	139.0500	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.34	−0.09%	−0.05	57.34	57.39	57.41	57.29	Strong sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.7500	0.00%	0.0000	279.8864	279.9364	279.9500	279.7500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.838	+0.28%	0.095	33.808	33.822	33.843	33.743	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9412	+0.04%	0.0045	10.9412	10.9422	10.9412	10.9412	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,933.11	+0.26%	33.11	12,933.11	12,943.11	12,933.11	12,933.11	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,250	−0.77%	−195	25,250	25,640	25,445	25,250	Strong sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47876	+0.03%	0.00016	0.47876	0.47916	0.47896	0.47855	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010746	+0.70%	0.000075	0.010740	0.010748	0.010759	0.010650	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.82135	+0.05%	0.00041	0.82135	0.82175	0.82586	0.82005	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008971	−0.02%	−0.000002	0.008971	0.009011	0.008978	0.008971	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009713	+0.23%	0.000022	0.009708	0.009716	0.009752	0.009687	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005959	+0.24%	0.000014	0.005957	0.005965	0.005973	0.005944	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048883	+0.15%	0.000074	0.048871	0.048951	0.049014	0.048830	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04878	−0.20%	−0.00010	0.04885	0.04893	0.04887	0.04861	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0062278	+0.51%	0.0000317	0.0062215	0.0062223	0.0062325	0.0061924	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005212	+0.23%	0.000012	0.005210	0.005218	0.005225	0.005201	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05224	+0.06%	0.00003	0.05224	0.05264	0.05244	0.05223	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.79	−0.10%	−0.11	110.79	110.87	111.22	110.79	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58700	−0.42%	−0.00245	0.58695	0.58735	0.58970	0.58700	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5899	+0.27%	0.0016	0.5899	0.5903	0.5903	0.5899	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.013	+0.04%	0.010	27.013	27.017	27.031	27.001	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.07196	+0.00%	0.00026	6.07190	6.07270	6.09623	6.06673	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.806	+0.46%	0.045	9.796	9.836	9.830	9.778	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3153	+0.03%	0.0011	3.3153	3.3233	3.3167	3.3139	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	145.409	+0.04%	0.051	145.409	145.489	145.469	145.345	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9890	+0.34%	0.0067	1.9890	1.9970	1.9970	1.9890	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.123	+0.03%	0.004	14.123	14.203	14.129	14.117	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.4323	+0.04%	0.0082	23.4323	23.4403	23.4420	23.4221	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05392	+0.32%	0.00017	0.05392	0.05432	0.05399	0.05392	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1001	−0.20%	−0.0002	0.1001	0.1081	0.1004	0.1001	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02990	+0.17%	0.00005	0.02995	0.03003	0.02999	0.02985	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029960	+0.38%	0.000112	0.029960	0.029989	0.029960	0.029906	Strong buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9380	+0.12%	0.0011	0.9380	0.9420	0.9422	0.9363	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011859	+0.77%	0.000091	0.011850	0.011854	0.011870	0.011745	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3856	+0.10%	0.0004	0.3851	0.3891	0.3864	0.3854	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8868	+0.04%	0.0008	1.8868	1.8908	1.8941	1.8858	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00898	+0.34%	0.00003	0.00898	0.00906	0.00900	0.00895	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2263	+0.13%	0.0003	0.2261	0.2301	0.2269	0.2262	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.073807	−0.04%	−0.000032	0.073807	0.073887	0.073833	0.073807	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023620	−0.39%	−0.000093	0.023620	0.023700	0.023630	0.023620	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2206	+0.27%	0.0006	0.2205	0.2245	0.2213	0.2201	Strong buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.292	+0.08%	0.071	87.441	87.445	87.457	87.292	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171.43	+0.08%	0.13	171.43	172.23	171.48	171.28	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063794	+0.00%	0.000001	0.063794	0.063874	0.063926	0.063732	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010925	+0.12%	0.000013	0.010925	0.011005	0.010933	0.010910	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3213	−0.03%	−0.0010	3.3213	3.3246	3.3253	3.3213	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99908	0.00%	0.00000	0.99926	1.00006	0.99991	0.99908	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0715	−0.11%	−0.0012	1.0717	1.0725	1.0743	1.0715	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,265.5	−0.21%	−4.7	2,265.5	2,267.1	2,274.7	2,265.5	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9984	−0.55%	−0.0658	12.0005	12.0085	12.0705	11.9984	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	200.77	+0.33%	0.67	200.61	200.77	200.89	200.05	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9197	−0.05%	−0.0038	7.9108	7.9188	7.9283	7.9128	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18420	+0.18%	0.00033	0.18420	0.18460	0.18424	0.18383	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6631	−0.03%	−0.0013	4.6606	4.6686	4.6684	4.6631	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5451	+0.08%	0.0036	4.5461	4.5541	4.5549	4.5403	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.78587	−0.04%	−0.00425	—	—	9.79012	9.78587	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.768215	−0.17%	−0.028228	—	—	16.848200	16.707943	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18391	−0.04%	−0.00008	0.18391	0.18431	0.18406	0.18391	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00012	0.00%	0.00000	0.99994	1.00074	1.00032	0.99990	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0721	−0.10%	−0.0011	1.0721	1.0729	1.0743	1.0721	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,267.2	−0.20%	−4.6	2,267.2	2,268.0	2,272.9	2,265.8	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0087	−0.55%	−0.0665	12.0082	12.0090	12.0760	12.0049	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.065524	0.00%	0.000000	—	—	12.065524	12.065524	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552.95	+0.01%	0.03	552.95	553.35	553.02	552.92	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.15	−0.14%	−0.18	—	—	124.41	124.15	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200.956	+0.28%	0.561	200.758	200.766	201.021	199.982	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	67.9105	−0.04%	−0.0295	—	—	67.9400	67.9105	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,976.1	+0.00%	0.1	2,976.1	2,980.1	2,976.5	2,976.0	Neutral

Forex market

Rates

Currency pairs of the Asian countries