Forex market

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN147.550−0.45%−0.660147.578147.593148.376147.532
Sell
USDCNYU.S. DOLLAR / CHINESE YUAN7.2434+0.09%0.00687.24347.24447.24567.2302
Sell
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.33568+0.21%0.002831.335191.335391.337601.33168
Sell
EURJPYEURO / JAPANESE YEN160.290−0.65%−1.049160.461160.467161.513160.290
Neutral
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,454.44+0.17%2.441,453.991,454.991,456.901,448.59
Strong buy
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.77190+0.04%0.003007.771657.772667.772407.76890
Sell
USDINRU.S. DOLLAR / INDIAN RUPEE86.8780−0.27%−0.235086.878086.928087.207586.8780
Sell
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.973+0.33%0.11032.96533.06532.98632.858
Buy
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN92.716−0.98%−0.91692.82792.83593.94292.716
Strong sell
CADJPYCANADIAN DOLLAR / JAPANESE YEN102.245−0.86%−0.885102.351102.363103.294102.245
Sell
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN84.144−0.91%−0.76984.23684.26285.16784.144
Sell
GBPJPYBRITISH POUND / JAPANESE YEN190.992−0.58%−1.108190.990191.027192.340190.982
Neutral
CHFJPYSWISS FRANC / JAPANESE YEN166.757−0.78%−1.307166.841166.862168.241166.757
Strong sell
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.8710.00%0.00070.87171.07170.87170.871
Sell
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121.59000.00%0.0000121.5900121.8400122.0000121.5200
Buy
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3353+0.21%0.00281.33481.33581.33641.3319
Sell
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.246300+0.13%0.0093007.2455007.2459907.2534107.230390
Sell
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,419.0000−0.12%−20.000016,419.000016,429.000016,454.000016,410.0000
Buy
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.4250+0.00%0.001087.425087.475087.425087.4250
Buy
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3,998.00.00%0.03,998.04,008.04,000.03,998.0
Sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE498.32+1.32%6.50498.32498.37498.32491.82
Neutral
USDLAKU.S. DOLLAR / LAO KIP21,537.00000.00%0.000021,537.000021,567.000021,537.000021,537.0000
Sell
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE295.350+0.02%0.050295.350295.350295.350295.300
Neutral
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
Buy
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,469.190.00%0.003,469.193,476.193,469.193,469.19
Buy
USDMOPU.S. DOLLAR / MACAU PATACA8.0049+0.03%0.00288.00508.00588.00548.0018
Sell
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.4350+0.20%0.00904.43504.44104.43504.4260
Sell
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.4320+0.09%0.00404.43204.43604.43204.4300
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE139.5163−0.00%−0.0012139.2776139.3167139.6417139.0500
Buy
USDPHPU.S. DOLLAR / PHILIPPINE PESO57.34−0.09%−0.0557.3457.3657.4157.29
Strong sell
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279.75000.00%0.0000279.7500279.9500279.9500279.7500
Buy
USDTHBU.S. DOLLAR / THAI BAHT33.693−0.15%−0.05033.68233.70333.85333.680
Sell
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9412+0.04%0.004510.941210.942210.941210.9412
Buy
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Strong buy
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,933.11+0.26%33.1112,933.1112,943.1112,933.1112,933.11
Buy
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,4450.00%025,44525,45525,44525,445
Buy
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48046+0.39%0.001860.480460.480860.480460.47855
Neutral
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010779+1.01%0.0001080.0107680.0107760.0107790.010650
Strong buy
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.82413+0.39%0.003190.824130.824530.825860.82005
Buy
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009033+0.67%0.0000600.0090300.0090700.0090330.008974
Strong buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009777+0.89%0.0000860.0097670.0097750.0097770.009687
Buy
JPYCHFJAPANESE YEN / SWISS FRANC0.005996+0.86%0.0000510.0059930.0059940.0059960.005944
Strong buy
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049070+0.53%0.0002610.0490640.0491440.0490700.048830
Strong buy
JPYCNYJAPANESE YEN / CHINESE YUAN0.04878−0.20%−0.000100.049020.049100.048870.04861
Buy
JPYEURJAPANESE YEN / EURO0.0062370+0.66%0.00004090.00623140.00623220.00623700.0061924
Neutral
JPYGBPJAPANESE YEN / BRITISH POUND0.005232+0.62%0.0000320.0052290.0052370.0052320.005201
Neutral
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05247+0.50%0.000260.052470.052870.052470.05223
Strong buy
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH111.19+0.26%0.29111.19111.27111.22110.85
Buy
JPYINRJAPANESE YEN / INDIAN RUPEE0.58892−0.09%−0.000530.589020.589420.589700.58707
Buy
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5899+0.27%0.00160.58990.59030.59030.5899
Buy
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.022+0.07%0.01827.02227.02627.04027.001
Buy
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.09881+0.45%0.027116.099146.099946.099196.06673
Buy
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.840+0.81%0.0799.8369.8769.8409.778
Strong buy
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.3711+1.72%0.05693.37113.37913.37113.3139
Strong buy
JPYLAKJAPANESE YEN / LAO KIP145.455+0.07%0.097145.455145.535145.554145.345
Buy
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9890+0.34%0.00671.98901.99701.99701.9890
Buy
JPYMMKJAPANESE YEN / BURMESE KYAT14.128+0.06%0.00914.12814.20814.13814.117
Buy
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.5153+0.39%0.091223.515323.523323.515323.4221
Buy
JPYMOPJAPANESE YEN / MACAU PATACA0.05392+0.32%0.000170.053920.054320.053990.05392
Buy
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1008+0.50%0.00050.10080.10880.10080.1003
Strong buy
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02992+0.23%0.000070.029920.030000.029990.02985
Strong buy
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029960+0.38%0.0001120.0299600.0299890.0299600.029906
Strong buy
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9380+0.12%0.00110.93800.94200.94220.9363
Buy
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011880+0.95%0.0001120.0118700.0118740.0118800.011745
Buy
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3866+0.36%0.00140.38670.39070.38670.3854
Buy
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8872+0.06%0.00121.88721.89121.89411.8858
Buy
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00901+0.67%0.000060.009010.009090.009010.00895
Strong buy
JPYTHBJAPANESE YEN / THAI BAHT0.2264+0.18%0.00040.22630.23030.22690.2262
Buy
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.073807−0.04%−0.0000320.0738070.0738870.0738330.073807
Buy
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023620−0.39%−0.0000930.0236200.0237000.0236300.023620
Buy
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2218+0.82%0.00180.22170.22570.22180.2201
Strong buy
JPYUZSJAPANESE YEN / UZBEKISTANI SOM87.263+0.05%0.04287.26387.26787.45787.231
Buy
JPYVNDJAPANESE YEN / VIETNAMESE DONG171.41+0.06%0.11171.41172.21171.53171.28
Buy
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.063814+0.03%0.0000210.0638140.0638940.0639260.063732
Sell
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010930+0.16%0.0000180.0109300.0110100.0109410.010910
Sell
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3213−0.03%−0.00103.32133.32463.32533.3213
Buy
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99939+0.03%0.000310.999391.000190.999910.99931
Buy
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0721−0.06%−0.00061.07231.07311.07431.0720
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,266.1−0.18%−4.12,266.12,267.72,274.72,265.6
Buy
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.9920−0.60%−0.072211.995312.003312.070511.9920
Neutral
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON200.69+0.29%0.59200.63200.79200.90200.05
Buy
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9098−0.17%−0.01377.91147.91947.92837.9098
Strong sell
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18414+0.15%0.000270.184080.184480.184240.18383
Sell
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.6467−0.38%−0.01774.64624.65424.66844.6467
Sell
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.5530+0.25%0.01154.55244.56044.55494.5403
Strong buy
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.78091−0.09%−0.009219.790129.77595
Sell
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.780636−0.09%−0.01580716.84820016.707943
Strong buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18412+0.07%0.000130.184120.184520.184250.18393
Sell
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99981−0.03%−0.000310.999811.000611.000440.99981
Strong sell
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0725−0.07%−0.00071.07251.07331.07431.0725
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,266.9−0.22%−4.92,266.92,267.72,272.92,265.8
Buy
CNYINRCHINESE YUAN / INDIAN RUPEE12.0015−0.61%−0.073712.001512.002312.076011.9967
Buy
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.0655240.00%0.00000012.06552412.065524
Buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL552.17−0.14%−0.75552.17552.57553.02552.17
Buy
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124.21−0.10%−0.12124.41124.15
Buy
CNYKRWCHINESE YUAN / SOUTH KOREAN WON200.976+0.29%0.581200.976200.984201.148199.982
Buy
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE68.7731+1.23%0.833168.773167.9105
Buy
CNYLAKCHINESE YUAN / LAO KIP2,971.9−0.14%−4.12,971.92,975.92,976.52,971.9
Sell