Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147.550	−0.45%	−0.660	147.578	147.593	148.376	147.532	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2434	+0.09%	0.0068	7.2434	7.2444	7.2456	7.2302	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33568	+0.21%	0.00283	1.33519	1.33539	1.33760	1.33168	Sell
EURJPY^{EURO / JAPANESE YEN}	160.290	−0.65%	−1.049	160.461	160.467	161.513	160.290	Neutral
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,454.44	+0.17%	2.44	1,453.99	1,454.99	1,456.90	1,448.59	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77190	+0.04%	0.00300	7.77165	7.77266	7.77240	7.76890	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.8780	−0.27%	−0.2350	86.8780	86.9280	87.2075	86.8780	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.973	+0.33%	0.110	32.965	33.065	32.986	32.858	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92.716	−0.98%	−0.916	92.827	92.835	93.942	92.716	Strong sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	102.245	−0.86%	−0.885	102.351	102.363	103.294	102.245	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84.144	−0.91%	−0.769	84.236	84.262	85.167	84.144	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190.992	−0.58%	−1.108	190.990	191.027	192.340	190.982	Neutral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	166.757	−0.78%	−1.307	166.841	166.862	168.241	166.757	Strong sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.871	0.00%	0.000	70.871	71.071	70.871	70.871	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5900	0.00%	0.0000	121.5900	121.8400	122.0000	121.5200	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3353	+0.21%	0.0028	1.3348	1.3358	1.3364	1.3319	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.246300	+0.13%	0.009300	7.245500	7.245990	7.253410	7.230390	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,419.0000	−0.12%	−20.0000	16,419.0000	16,429.0000	16,454.0000	16,410.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.00%	0.0010	87.4250	87.4750	87.4250	87.4250	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,998.0	0.00%	0.0	3,998.0	4,008.0	4,000.0	3,998.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	498.32	+1.32%	6.50	498.32	498.37	498.32	491.82	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21,537.0000	0.00%	0.0000	21,537.0000	21,567.0000	21,537.0000	21,537.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.350	+0.02%	0.050	295.350	295.350	295.350	295.300	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,469.19	0.00%	0.00	3,469.19	3,476.19	3,469.19	3,469.19	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0049	+0.03%	0.0028	8.0050	8.0058	8.0054	8.0018	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4350	+0.20%	0.0090	4.4350	4.4410	4.4350	4.4260	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4320	+0.09%	0.0040	4.4320	4.4360	4.4320	4.4300	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139.5163	−0.00%	−0.0012	139.2776	139.3167	139.6417	139.0500	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.34	−0.09%	−0.05	57.34	57.36	57.41	57.29	Strong sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.7500	0.00%	0.0000	279.7500	279.9500	279.9500	279.7500	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.693	−0.15%	−0.050	33.682	33.703	33.853	33.680	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9412	+0.04%	0.0045	10.9412	10.9422	10.9412	10.9412	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,933.11	+0.26%	33.11	12,933.11	12,943.11	12,933.11	12,933.11	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,445	0.00%	0	25,445	25,455	25,445	25,445	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48046	+0.39%	0.00186	0.48046	0.48086	0.48046	0.47855	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010779	+1.01%	0.000108	0.010768	0.010776	0.010779	0.010650	Strong buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.82413	+0.39%	0.00319	0.82413	0.82453	0.82586	0.82005	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009033	+0.67%	0.000060	0.009030	0.009070	0.009033	0.008974	Strong buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009777	+0.89%	0.000086	0.009767	0.009775	0.009777	0.009687	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005996	+0.86%	0.000051	0.005993	0.005994	0.005996	0.005944	Strong buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049070	+0.53%	0.000261	0.049064	0.049144	0.049070	0.048830	Strong buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04878	−0.20%	−0.00010	0.04902	0.04910	0.04887	0.04861	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0062370	+0.66%	0.0000409	0.0062314	0.0062322	0.0062370	0.0061924	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005232	+0.62%	0.000032	0.005229	0.005237	0.005232	0.005201	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05247	+0.50%	0.00026	0.05247	0.05287	0.05247	0.05223	Strong buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	111.19	+0.26%	0.29	111.19	111.27	111.22	110.85	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58892	−0.09%	−0.00053	0.58902	0.58942	0.58970	0.58707	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5899	+0.27%	0.0016	0.5899	0.5903	0.5903	0.5899	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.022	+0.07%	0.018	27.022	27.026	27.040	27.001	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.09881	+0.45%	0.02711	6.09914	6.09994	6.09919	6.06673	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.840	+0.81%	0.079	9.836	9.876	9.840	9.778	Strong buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3711	+1.72%	0.0569	3.3711	3.3791	3.3711	3.3139	Strong buy
JPYLAK^{JAPANESE YEN / LAO KIP}	145.455	+0.07%	0.097	145.455	145.535	145.554	145.345	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9890	+0.34%	0.0067	1.9890	1.9970	1.9970	1.9890	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.128	+0.06%	0.009	14.128	14.208	14.138	14.117	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.5153	+0.39%	0.0912	23.5153	23.5233	23.5153	23.4221	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05392	+0.32%	0.00017	0.05392	0.05432	0.05399	0.05392	Buy
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1008	+0.50%	0.0005	0.1008	0.1088	0.1008	0.1003	Strong buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02992	+0.23%	0.00007	0.02992	0.03000	0.02999	0.02985	Strong buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029960	+0.38%	0.000112	0.029960	0.029989	0.029960	0.029906	Strong buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9380	+0.12%	0.0011	0.9380	0.9420	0.9422	0.9363	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011880	+0.95%	0.000112	0.011870	0.011874	0.011880	0.011745	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3866	+0.36%	0.0014	0.3867	0.3907	0.3867	0.3854	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8872	+0.06%	0.0012	1.8872	1.8912	1.8941	1.8858	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00901	+0.67%	0.00006	0.00901	0.00909	0.00901	0.00895	Strong buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2264	+0.18%	0.0004	0.2263	0.2303	0.2269	0.2262	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.073807	−0.04%	−0.000032	0.073807	0.073887	0.073833	0.073807	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023620	−0.39%	−0.000093	0.023620	0.023700	0.023630	0.023620	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2218	+0.82%	0.0018	0.2217	0.2257	0.2218	0.2201	Strong buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.263	+0.05%	0.042	87.263	87.267	87.457	87.231	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171.41	+0.06%	0.11	171.41	172.21	171.53	171.28	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063814	+0.03%	0.000021	0.063814	0.063894	0.063926	0.063732	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010930	+0.16%	0.000018	0.010930	0.011010	0.010941	0.010910	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3213	−0.03%	−0.0010	3.3213	3.3246	3.3253	3.3213	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99939	+0.03%	0.00031	0.99939	1.00019	0.99991	0.99931	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0721	−0.06%	−0.0006	1.0723	1.0731	1.0743	1.0720	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,266.1	−0.18%	−4.1	2,266.1	2,267.7	2,274.7	2,265.6	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9920	−0.60%	−0.0722	11.9953	12.0033	12.0705	11.9920	Neutral
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	200.69	+0.29%	0.59	200.63	200.79	200.90	200.05	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9098	−0.17%	−0.0137	7.9114	7.9194	7.9283	7.9098	Strong sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18414	+0.15%	0.00027	0.18408	0.18448	0.18424	0.18383	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6467	−0.38%	−0.0177	4.6462	4.6542	4.6684	4.6467	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5530	+0.25%	0.0115	4.5524	4.5604	4.5549	4.5403	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.78091	−0.09%	−0.00921	—	—	9.79012	9.77595	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.780636	−0.09%	−0.015807	—	—	16.848200	16.707943	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18412	+0.07%	0.00013	0.18412	0.18452	0.18425	0.18393	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99981	−0.03%	−0.00031	0.99981	1.00061	1.00044	0.99981	Strong sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0725	−0.07%	−0.0007	1.0725	1.0733	1.0743	1.0725	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,266.9	−0.22%	−4.9	2,266.9	2,267.7	2,272.9	2,265.8	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12.0015	−0.61%	−0.0737	12.0015	12.0023	12.0760	11.9967	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.065524	0.00%	0.000000	—	—	12.065524	12.065524	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552.17	−0.14%	−0.75	552.17	552.57	553.02	552.17	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.21	−0.10%	−0.12	—	—	124.41	124.15	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200.976	+0.29%	0.581	200.976	200.984	201.148	199.982	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	68.7731	+1.23%	0.8331	—	—	68.7731	67.9105	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,971.9	−0.14%	−4.1	2,971.9	2,975.9	2,976.5	2,971.9	Sell

Forex market

Rates

Currency pairs of the Asian countries