Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.488 | −0.51% | −0.023 | 4.524 | 4.481 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.176 | −0.64% | −0.027 | 4.194 | 4.176 | Sell |
 30Y1!Micro 30-Year Yield Futures | 4.820 | 0.00% | 0.000 | 4.820 | 4.820 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'24'7 | −0.01% | −0'00'2 | 98'24'7 | 98'24'7 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.997 | 0.00% | 0.000 | 4.997 | 4.997 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'2 | −0.11% | −0'03'5 | 100'19'2 | 100'19'2 | Neutral |
 6A1!Australian Dollar Futures | 0.62760 | +0.25% | 0.00155 | 0.62780 | 0.62415 | Buy |
 6B1!British Pound Futures | 1.2496 | +0.12% | 0.0015 | 1.2505 | 1.2463 | Buy |
 6C1!Canadian Dollar Futures | 0.70100 | +0.09% | 0.00065 | 0.70115 | 0.69830 | Buy |
 6E1!Euro FX Futures | 1.04145 | +0.12% | 0.00125 | 1.04290 | 1.03895 | Neutral |
 6J1!Japanese Yen Futures | 0.0065510 | +0.60% | 0.0000390 | 0.0065640 | 0.0065035 | Buy |
 6L1!Brazilian Real Futures | 0.17310 | +0.44% | 0.00075 | 0.17330 | 0.17285 | Buy |
 6M1!Mexican Peso Futures | 0.04819 | −0.31% | −0.00015 | 0.04855 | 0.04816 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.56785 | +0.38% | 0.00215 | 0.56800 | 0.56495 | Buy |
 6S1!Swiss Franc Futures | 1.11085 | +0.06% | 0.00070 | 1.11255 | 1.10885 | Neutral |
 6Z1!South African Rand Futures | 0.053500 | +0.23% | 0.000125 | 0.053600 | 0.053300 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 632.750 | +0.60% | 3.771 | 632.750 | 632.750 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 190.50 | +0.26% | 0.50 | 190.50 | 190.50 | Sell |
| ADM1!Murban Crude Oil Futures | 78.20 | −0.22% | −0.17 | 78.43 | 78.04 | Neutral |
 AG1!Silver Futures | 8,086 | +4.40% | 341 | 8,143 | 8,010 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,648.00 | −0.31% | −8.30 | 2,648.00 | 2,647.50 | Buy |
| AL1!Aluminum Futures | 20,265 | +0.10% | 20 | 20,390 | 20,155 | Buy |
| ALI1!Aluminum Futures | 2,631.00 | +0.53% | 14.00 | 2,631.00 | 2,631.00 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 254.65 | +0.22% | 0.55 | 255.15 | 253.80 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 254.40 | +0.20% | 0.50 | 255.10 | 253.75 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 8,389 | +0.14% | 12 | 8,392 | 8,370 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 105.60 | −3.39% | −3.70 | 107.80 | 105.40 | Strong sell |
 AU1!Gold Futures | 668.94 | +3.09% | 20.06 | 671.12 | 666.24 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 104.21 | +0.41% | 0.43 | 104.38 | 102.61 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 701.500 | +2.67% | 18.250 | 701.500 | 701.500 | Strong buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,285 | +1.92% | 945 | 50,285 | 50,285 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,593.50 | +0.55% | 277.95 | 50,688.60 | 50,380.00 | Buy |
 BGI1!Live Cattle Futures | 323.10 | −0.11% | −0.35 | 324.25 | 323.10 | Neutral |
| BBKX1!BSE BANKEX | 57,286.60 | +0.25% | 142.90 | 57,350.00 | 57,286.60 | Buy |
 BLK1!Block Cheese Futures | 1.892 | 0.00% | 0.000 | 1.892 | 1.892 | Buy |
| BBM31!KTB3 Futures | 106.87 | +0.01% | 0.01 | 106.91 | 106.85 | Buy |
| BBMA1!KTB10 Futures | 118.65 | +0.26% | 0.31 | 118.68 | 118.39 | Buy |
| BR1!Brent Crude Oil Futures | 75.92 | −0.59% | −0.45 | 76.51 | 75.63 | Sell |
 BR1!Butadiene Rubber Futures | 14,540 | −1.12% | −165 | 14,730 | 14,390 | Buy |
| BRF1!Brent Crude Oil Futures | 2,488.0 | −0.20% | −5.0 | 2,488.0 | 2,488.0 | Sell |
| BRN1!Brent Crude Futures | 75.89 | −0.41% | −0.31 | 76.34 | 75.77 | Sell |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.95 | +11.76% | 0.10 | 0.95 | 0.85 | Sell |
 BSX1!SENSEX INDEX FUTURES | 78,728.00 | +0.08% | 60.05 | 78,922.20 | 78,625.00 | Buy |
 BTC1!Bitcoin Futures | 98,355 | −0.84% | −830 | 99,605 | 97,615 | Neutral |
| BU1!Bitumen Futures | 3,742 | +1.11% | 41 | 3,792 | 3,676 | Buy |
 BUX1!BUX Index Futures | 89,920 | −0.03% | −30 | 90,000 | 89,920 | Buy |
| BZ1!Brent Last Day Financial Futures | 75.89 | −0.41% | −0.31 | 76.35 | 75.77 | Sell |
 C1!London Cocoa Futures | 8,582 | −0.96% | −83 | 8,737 | 8,430 | Sell |
 C101!Long Swiss Confederation Bond Futures | 148.67 | −0.11% | −0.17 | 148.67 | 148.67 | Sell |
 CA1!Grade A Copper Futures | 9,128.50 | +0.43% | 38.97 | 9,128.50 | 9,128.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,422 | −0.25% | −16 | 6,450 | 6,420 | Buy |
 CB1!Cash-settled Butter Futures | 251.925 | +0.16% | 0.400 | 252.850 | 251.200 | Sell |
| CC1!Cocoa Futures | 10,913 | −0.81% | −89 | 11,144 | 10,713 | Neutral |
 CCM1!Cash Settled Corn | 76.77 | +0.20% | 0.15 | 76.84 | 76.61 | Buy |
| CCGB1!Ten-Year Government of Canada Bond Futures | 124.90 | +0.06% | 0.07 | 124.95 | 124.69 | Buy |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.64 | 0.00% | 0.00 | 114.68 | 114.54 | Buy |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.610 | −0.00% | −0.005 | 105.620 | 105.575 | Buy |
| CJ1!Cocoa Futures | 10,913 | −0.81% | −89 | 10,913 | 10,913 | Neutral |
| CL1!Crude Oil Futures | 72.47 | −0.32% | −0.23 | 72.97 | 72.36 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12,763 | −2.12% | −277 | 13,105 | 12,727 | Sell |
| CCNH1!CNH Futures | 198.31 | −0.81% | −1.62 | 198.86 | 198.31 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2725 | −0.14% | −0.0100 | 7.2915 | 7.2675 | Sell |
 CO1!Cobalt Futures | 21,465 | −0.08% | −15 | 21,465 | 21,465 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.33 | 0.00% | 0.00 | 10.33 | 10.33 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,687 | −0.19% | −5 | 2,693 | 2,676 | Sell |
| COPPER1!Copper Futures | 843.60 | +0.45% | 3.75 | 844.85 | 840.50 | Strong buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,840 | +0.11% | 60 | 53,840 | 52,840 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 957.25 | −0.34% | −3.25 | 957.25 | 957.25 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 13.568 | −0.32% | −0.043 | 13.728 | 13.540 | Sell |
| CCRA1!Three-Month CORRA Futures | 97.5150 | 0.00% | 0.0000 | 97.5150 | 97.5100 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,340 | −0.05% | −3 | 6,359 | 6,320 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6,340 | −0.05% | −3 | 6,360 | 6,314 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.905 | +0.79% | 0.015 | 1.916 | 1.875 | Buy |
| CT1!Cotton No. 2 Futures | 67.21 | +0.40% | 0.27 | 67.21 | 66.89 | Neutral |
| CU1!Copper Cathode Futures | 75,310 | −0.32% | −240 | 75,530 | 75,130 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7600 | +0.57% | 0.0100 | 1.7600 | 1.7600 | Strong buy |
| CUS1!USD/CNH Futures | 7.2722 | −0.99% | −0.0724 | 7.2986 | 7.2672 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.735 | −11.21% | −1.103 | 8.735 | 8.735 | Buy |
 DAP1!ID x IPCA Spread Futures | 9.785 | +2.09% | 0.200 | 9.830 | 9.785 | Buy |
 DAX1!DAX Futures | 21,609 | +0.53% | 113 | 21,609 | 21,590 | Buy |
 DC1!Class III Milk Futures | 20.38 | +0.49% | 0.10 | 20.40 | 20.38 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 26.088 | +216.14% | 17.836 | 26.677 | 26.088 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 125.40 | −2.23% | −2.86 | 125.40 | 125.40 | Buy |
 DHANIYA1!Coriander Futures | 8,220 | +1.11% | 90 | 8,240 | 8,124 | Buy |
| DI11!One-day Interbank Deposit Futures | 14.913 | +0.08% | 0.012 | 14.970 | 14.845 | Neutral |
 DJIA1!DJIA Futures | 44,600 | +0.03% | 15 | 44,600 | 44,572 | Buy |
 DLR1!Dollar Futures | 1,069.5 | −0.09% | −1.0 | 1,070.0 | 1,069.5 | Buy |
| DOL1!US Dollar Futures | 5,801.5 | −0.78% | −45.5 | 5,854.5 | 5,777.0 | Sell |
| DX1!US Dollar Index® Futures | 107.595 | −0.22% | −0.240 | 107.855 | 107.505 | Sell |
| E71!E-mini Euro FX Futures | 1.0415 | +0.12% | 0.0013 | 1.0429 | 1.0390 | Neutral |
 ECF1!EUA Futures | 81.51 | +0.78% | 0.63 | 81.51 | 80.45 | Buy |
 ED1!Euro-US Dollar Futures | 1.0346 | +0.19% | 0.0020 | 1.0356 | 1.0309 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,233.1 | +0.06% | 2.0 | 3,236.3 | 3,226.7 | Buy |
 ES1!E-mini S&P 500 Futures | 6,038.25 | −0.41% | −24.75 | 6,053.00 | 6,025.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 122.10 | +40.34% | 35.10 | 122.10 | 122.10 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97.03250 | −0.00% | −0.00375 | 97.03250 | 97.03250 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 25.60 | −2.85% | −0.75 | 26.80 | 25.10 | Sell |
 ETH1!Ethereum Futures | 2,779.0 | +0.85% | 23.5 | 2,803.0 | 2,698.0 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,970.0 | −0.54% | −16.0 | 2,970.0 | 2,970.0 | Buy |
 EU1!Euro-Ruble Futures | 103,578 | −0.02% | −24 | 104,770 | 103,400 | Sell |