Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.561 | −1.17% | −0.054 | 4.630 | 4.557 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.226 | −2.33% | −0.101 | 4.232 | 4.220 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.639 | +0.52% | 0.024 | 4.639 | 4.639 | Strong buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'15'5 | −0.03% | −0'01'0 | 98'15'5 | 98'15'5 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.954 | +0.96% | 0.047 | 4.954 | 4.954 | Strong buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'5 | −0.02% | −0'00'5 | 100'11'5 | 100'11'5 | Sell |
 6A1!Australian Dollar Futures | 0.62220 | +0.04% | 0.00025 | 0.62475 | 0.62130 | Sell |
 6B1!British Pound Futures | 1.2558 | −0.13% | −0.0016 | 1.2600 | 1.2538 | Sell |
 6C1!Canadian Dollar Futures | 0.69645 | +0.07% | 0.00050 | 0.69785 | 0.69580 | Sell |
 6E1!Euro FX Futures | 1.04355 | −0.29% | −0.00305 | 1.04935 | 1.04145 | Sell |
 6J1!Japanese Yen Futures | 0.0064025 | +0.28% | 0.0000180 | 0.0064065 | 0.0063790 | Sell |
 6L1!Brazilian Real Futures | 0.16110 | +0.59% | 0.00095 | 0.16150 | 0.15985 | Sell |
 6M1!Mexican Peso Futures | 0.04841 | −0.27% | −0.00013 | 0.04857 | 0.04836 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.56490 | +0.12% | 0.00070 | 0.56685 | 0.56390 | Sell |
 6S1!Swiss Franc Futures | 1.11425 | −0.40% | −0.00445 | 1.11915 | 1.11235 | Strong sell |
 6Z1!South African Rand Futures | 0.052825 | −0.70% | −0.000375 | 0.053275 | 0.052800 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 631.377 | +0.43% | 2.727 | 631.377 | 631.377 | Strong buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 199.00 | 0.00% | 0.00 | 199.00 | 199.00 | Sell |
| ADM1!Murban Crude Oil Futures | 74.27 | +0.62% | 0.46 | 74.28 | 73.55 | Buy |
 AG1!Silver Futures | 7,583 | −0.01% | −1 | 7,622 | 7,564 | Sell |
 AH1!Aluminium High Grade Futures | 2,554.19 | −0.41% | −10.56 | 2,554.19 | 2,537.00 | Sell |
| AL1!Aluminum Futures | 19,780 | +0.03% | 5 | 19,810 | 19,750 | Sell |
| ALI1!Aluminum Futures | 2,541.50 | +0.91% | 23.00 | 2,541.50 | 2,541.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 242.20 | +0.19% | 0.45 | 243.20 | 241.70 | Sell |
| ALUMINIUM1!Aluminium Futures | 241.60 | +0.08% | 0.20 | 243.00 | 241.30 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,189 | −0.44% | −36 | 8,231 | 8,177 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 112.25 | −0.62% | −0.70 | 112.95 | 112.10 | Sell |
 AU1!Gold Futures | 617.02 | −0.09% | −0.58 | 619.20 | 616.06 | Sell |
 AW1!Bloomberg Commodity Index Futures | 98.21 | +0.16% | 0.16 | 98.23 | 97.94 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.683 | −0.08% | −0.517 | 665.683 | 665.683 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,516 | +0.27% | 139 | 51,516 | 51,516 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,404.35 | −0.62% | −319.95 | 52,295.00 | 51,082.10 | Sell |
 BGI1!Live Cattle Futures | 314.55 | −0.35% | −1.10 | 317.15 | 313.10 | Neutral |
| BBKX1!BSE BANKEX | 58,506.85 | +0.44% | 257.50 | 59,666.00 | 58,101.00 | Sell |
 BLK1!Block Cheese Futures | 1.750 | +0.29% | 0.005 | 1.750 | 1.750 | Neutral |
 BR1!Butadiene Rubber Futures | 13,130 | +1.31% | 170 | 13,160 | 13,025 | Sell |
| BR1!Brent Crude Oil Futures | 74.43 | +0.55% | 0.41 | 74.46 | 73.80 | Buy |
| BRF1!Brent Crude Oil Futures | 2,410.0 | −0.41% | −10.0 | 2,410.0 | 2,410.0 | Buy |
| BRN1!Brent Crude Futures | 74.24 | +0.61% | 0.45 | 74.34 | 73.35 | Buy |
 BSX1!SENSEX INDEX FUTURES | 79,108.30 | −0.42% | −333.00 | 79,799.20 | 78,921.00 | Sell |
 BTC1!Bitcoin Futures | 93,270 | −2.14% | −2,040 | 94,915 | 93,000 | Sell |
| BU1!Bitumen Futures | 3,663 | +1.33% | 48 | 3,665 | 3,643 | Strong buy |
 BUX1!BUX Index Futures | 84,250 | −0.18% | −150 | 84,600 | 84,000 | Buy |
| BZ1!Brent Last Day Financial Futures | 74.25 | +0.62% | 0.46 | 74.34 | 73.35 | Buy |
 C1!London Cocoa Futures | 8,690 | +7.06% | 573 | 8,757 | 7,809 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149.41 | −0.17% | −0.25 | 149.41 | 149.41 | Sell |
 CA1!Grade A Copper Futures | 8,899.14 | +0.27% | 24.32 | 8,900.00 | 8,876.00 | Sell |
 CASTOR1!Castor Seed Futures | 6,436 | +1.00% | 64 | 6,440 | 6,384 | Buy |
 CB1!Cash-settled Butter Futures | 257.700 | −0.12% | −0.300 | 258.000 | 257.700 | Sell |
| CC1!Cocoa Futures | 11,013 | +8.78% | 889 | 11,111 | 10,144 | Buy |
 CCM1!Cash Settled Corn | 73.56 | +0.37% | 0.27 | 73.75 | 73.21 | Buy |
| CJ1!Cocoa Futures | 10,124 | −8.19% | −903 | 10,124 | 10,124 | Neutral |
| CL1!Crude Oil Futures | 71.22 | +0.88% | 0.62 | 71.32 | 70.12 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,617 | −0.14% | −19 | 13,639 | 13,608 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3115 | +0.22% | 0.0160 | 7.3150 | 7.2945 | Buy |
 CO1!Cobalt Futures | 24,300 | 0.00% | 0 | 24,300 | 24,300 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,657 | −0.23% | −6 | 2,663 | 2,645 | Sell |
| COPPER1!Copper Futures | 803.25 | −0.40% | −3.20 | 811.40 | 802.10 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 53,950 | −0.35% | −190 | 56,000 | 53,720 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,015.00 | −5.27% | −56.50 | 1,015.00 | 1,015.00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 14.191 | +0.33% | 0.046 | 14.274 | 13.931 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,101 | +1.09% | 66 | 6,110 | 6,026 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,099 | +1.03% | 62 | 6,110 | 6,027 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.883 | +6.63% | 0.117 | 1.883 | 1.883 | Buy |
| CT1!Cotton No. 2 Futures | 68.95 | +0.09% | 0.06 | 69.25 | 68.26 | Sell |
| CU1!Copper Cathode Futures | 73,880 | −0.43% | −320 | 74,000 | 73,850 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6250 | −0.15% | −0.0025 | 1.6250 | 1.6250 | Buy |
| CUS1!USD/CNH Futures | 7.3138 | +0.04% | 0.0028 | 7.3160 | 7.3086 | Strong buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.279 | −0.56% | −0.047 | 8.279 | 8.279 | Buy |
 DAP1!ID x IPCA Spread Futures | 4.50 | +144.57% | 2.66 | 4.50 | 4.50 | Neutral |
 DAX1!DAX Futures | 20,103 | +0.46% | 92 | 20,103 | 20,103 | Buy |
 DC1!Class III Milk Futures | 20.07 | −0.25% | −0.05 | 20.10 | 20.01 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | −28.282 | −228.21% | −19.665 | −28.282 | −32.835 | Strong sell |
 DEB1!German Power Baseload Calendar Month Futures | 106.56 | −0.53% | −0.57 | 106.56 | 106.56 | Buy |
 DHANIYA1!Coriander Futures | 8,110 | +0.35% | 28 | 8,148 | 8,036 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 15.370 | +0.12% | 0.019 | 15.420 | 15.270 | Buy |
 DJIA1!DJIA Futures | 42,874 | −0.89% | −384 | 43,238 | 42,830 | Sell |
 DLR1!Dollar Futures | 1,063.0 | +2.75% | 28.5 | 1,065.0 | 1,061.5 | Strong buy |
| DOL1!US Dollar Futures | 6,205.5 | +0.04% | 2.0 | 6,254.0 | 6,187.0 | Buy |
| DX1!US Dollar Index® Futures | 107.955 | +0.15% | 0.165 | 108.125 | 107.545 | Buy |
| E71!E-mini Euro FX Futures | 1.0437 | −0.28% | −0.0029 | 1.0493 | 1.0415 | Sell |
 ECF1!EUA FUTURES | 71.71 | +2.63% | 1.84 | 71.80 | 69.61 | Strong buy |
| ECF1!EUA Futures | 71.37 | −0.27% | −0.19 | 71.82 | 70.40 | Buy |
 ED1!Euro-US Dollar Futures | 1.0302 | −0.29% | −0.0030 | 1.0358 | 1.0281 | Strong sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,139.2 | −0.72% | −22.9 | 3,164.9 | 3,131.2 | Sell |
| ES1!SA Base Load Month Electricity Futures | 63.12 | −8.60% | −5.94 | 63.12 | 63.12 | Strong sell |
 ES1!E-mini S&P 500 Futures | 5,955.00 | −1.19% | −72.00 | 6,036.25 | 5,945.25 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.88250 | 0.00% | 0.00000 | 96.88250 | 96.88250 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 51.30 | −2.84% | −1.50 | 51.40 | 50.95 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,748.0 | 0.00% | 0.0 | 2,748.0 | 2,748.0 | Buy |
 ETH1!Ethereum Futures | 3,374.0 | +0.24% | 8.0 | 3,466.0 | 3,348.5 | Neutral |
 EU1!Euro-Ruble Futures | 108,269 | +0.48% | 518 | 109,210 | 106,655 | Buy |
 EURINR1!EURINR Futures | 89.2225 | +0.41% | 0.3600 | 89.2225 | 89.2225 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 36.650 | −0.38% | −0.140 | 36.880 | 36.650 | Sell |
| EURUSD1!EURUSD Futures | 1.0437 | −0.42% | −0.0044 | 1.0501 | 1.0428 | Sell |
| EURUSD1!EURO/USD Futures | 1.0401 | −0.25% | −0.0026 | 1.0458 | 1.0382 | Sell |
| EURUSD1!EURUSD Futures | 1.0414 | +0.17% | 0.0018 | 1.0414 | 1.0414 | Sell |
 FATX1!ATX Futures | 3,649.0 | +0.82% | 29.5 | 3,649.0 | 3,649.0 | Strong buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 317.00 | −0.80% | −2.55 | 319.25 | 316.75 | Strong sell |