Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62215 | +0.03% | 0.00020 | 0.62475 | 0.62025 | Sell |
 6B1!British Pound Futures | 1.2525 | −0.39% | −0.0049 | 1.2600 | 1.2500 | Sell |
 6C1!Canadian Dollar Futures | 0.69855 | +0.37% | 0.00260 | 0.69860 | 0.69490 | Sell |
 6E1!Euro FX Futures | 1.04225 | −0.42% | −0.00435 | 1.04935 | 1.04065 | Sell |
 6J1!Japanese Yen Futures | 0.0064115 | +0.42% | 0.0000270 | 0.0064365 | 0.0063790 | Sell |
 6L1!Brazilian Real Futures | 0.16080 | +0.41% | 0.00065 | 0.16150 | 0.15935 | Sell |
 6M1!Mexican Peso Futures | 0.04808 | −0.95% | −0.00046 | 0.04857 | 0.04797 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.56430 | +0.02% | 0.00010 | 0.56685 | 0.56330 | Sell |
 6S1!Swiss Franc Futures | 1.11325 | −0.49% | −0.00545 | 1.11915 | 1.11125 | Strong sell |
 6Z1!South African Rand Futures | 0.052725 | −0.89% | −0.000475 | 0.053275 | 0.052725 | Sell |
 BTC1!Bitcoin Futures | 93,635 | −1.76% | −1,675 | 94,915 | 91,735 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3145 | +0.26% | 0.0190 | 7.3150 | 7.2945 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 14.191 | 0.00% | 0.000 | 14.205 | 14.166 | Buy |
| CUS1!USD/CNH Futures | 7.3123 | +0.02% | 0.0013 | 7.3165 | 7.3086 | Buy |
 DLR1!Dollar Futures | 1,064.0 | +2.85% | 29.5 | 1,065.0 | 1,061.5 | Strong buy |
| DOL1!US Dollar Futures | 6,215.5 | +0.20% | 12.0 | 6,277.0 | 6,187.0 | Strong buy |
| DX1!US Dollar Index® Futures | 108.040 | +0.23% | 0.250 | 108.180 | 107.545 | Strong buy |
| E71!E-mini Euro FX Futures | 1.0421 | −0.43% | −0.0045 | 1.0493 | 1.0406 | Sell |
 ED1!Euro-US Dollar Futures | 1.0298 | +0.10% | 0.0010 | 1.0317 | 1.0283 | Strong sell |
 ETH1!Ethereum Futures | 3,412.0 | +1.37% | 46.0 | 3,466.0 | 3,325.5 | Neutral |
 EU1!Euro-Ruble Futures | 108,357 | +0.10% | 104 | 108,518 | 108,095 | Buy |
 EURINR1!EURINR Futures | 89.2225 | +0.41% | 0.3600 | 89.2225 | 89.2225 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 36.646 | −0.39% | −0.144 | 36.880 | 36.630 | Sell |
| EURUSD1!EURUSD Futures | 1.0433 | −0.46% | −0.0048 | 1.0501 | 1.0420 | Sell |
| EURUSD1!EURUSD Futures | 1.0414 | +0.17% | 0.0018 | 1.0414 | 1.0414 | Sell |
| EURUSD1!EURO/USD Futures | 1.0397 | −0.29% | −0.0030 | 1.0458 | 1.0382 | Sell |
| FCEU1!EUR/USD Futures | 1.04436 | −0.31% | −0.00325 | 1.04778 | 1.04204 | Sell |
| FUSD1!US Dollar Futures | 4.1319 | +0.59% | 0.0244 | 4.1319 | 4.0925 | Buy |
 GBPINR1!GBPINR Futures | 107.1650 | +0.05% | 0.0525 | 107.1650 | 107.1650 | Sell |
 GBPUSD1!GBP/USD Futures | 1.2579 | +0.31% | 0.0039 | 1.2593 | 1.2560 | Sell |
| GBPUSD1!GBPUSD Futures | 1.2510 | −0.15% | −0.0019 | 1.2510 | 1.2510 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 13.580 | −2.80% | −0.391 | 13.977 | 13.580 | Buy |
| IILS1!Israeli Shekel Futures | 0.27402 | +0.86% | 0.00233 | 0.27402 | 0.27253 | Neutral |
 INR1!USD/INR (USD) FX Futures | 85.6300 | −0.02% | −0.0175 | 85.6300 | 85.6300 | Buy |
 IU1!INR/USD FX Futures | 116.56 | +0.03% | 0.04 | 116.63 | 116.53 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006414 | +0.45% | 0.000029 | 0.006437 | 0.006380 | Sell |
 JPYINR1!JPYINR Futures | 54.4825 | −0.06% | −0.0350 | 54.4825 | 54.4825 | Sell |
| KKRW1!Korean Won Futures | 0.0006801 | −0.41% | −0.0000028 | 0.0006801 | 0.0006801 | Strong sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6792 | 0.00% | 0.0000 | 0.6796 | 0.6779 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6222 | +0.03% | 0.0002 | 0.6248 | 0.6202 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2530 | −0.35% | −0.0044 | 1.2600 | 1.2499 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0421 | −0.43% | −0.0045 | 1.0493 | 1.0407 | Sell |
| MBT1!Micro Bitcoin Futures | 93,645 | −1.75% | −1,665 | 94,975 | 91,725 | Sell |
| MCD1!Micro CAD/USD Futures | 0.6986 | +0.37% | 0.0026 | 0.6986 | 0.6949 | Sell |
| MET1!Micro Ether Futures | 3,408.5 | +1.26% | 42.5 | 3,465.5 | 3,325.0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006412 | +0.42% | 0.000027 | 0.006433 | 0.006380 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1137 | −0.45% | −0.0050 | 1.1191 | 1.1114 | Strong sell |
 NOK1!Norwegian Krone Futures | 0.088125 | +0.06% | 0.000050 | 0.088200 | 0.087900 | Strong sell |
 PLN1!Polish Zloty Futures | 0.24256 | −0.36% | −0.00088 | 0.24256 | 0.24256 | Strong sell |
 RF1!Euro/Swiss Franc Futures | 0.9362 | +0.06% | 0.0006 | 0.9390 | 0.9355 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13901 | +0.17% | 0.00023 | 0.13901 | 0.13901 | Neutral |
 RP1!Euro/British Pound Futures | 0.83220 | −0.02% | −0.00015 | 0.83315 | 0.83065 | Sell |
 RY1!Euro/Japanese Yen Futures | 162.58 | −0.82% | −1.35 | 164.04 | 161.98 | Buy |
 SEK1!Swedish Krona Futures | 0.090950 | −0.33% | −0.000300 | 0.091450 | 0.090800 | Sell |
 SI1!US Dollar-Ruble Futures | 105,285 | −0.05% | −54 | 105,510 | 105,165 | Buy |
| SIR1!Indian Rupee/USD Futures | 116.55 | −0.09% | −0.11 | 116.73 | 116.45 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026395 | +0.42% | 0.000110 | 0.026395 | 0.026395 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.736 | +0.29% | 0.008 | 2.756 | 2.736 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.3132 | +0.00% | 0.0001 | 7.3173 | 7.3090 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.393 | −0.04% | −0.003 | 7.399 | 7.392 | Buy |
| USD1!US Dollar Futures | 34.05 | +0.41% | 0.14 | 34.10 | 33.87 | Sell |
| USDINR1!USDINR Futures | 85.7500 | −0.07% | −0.0625 | 85.7575 | 85.7475 | Buy |
 USDJPY1!USDJPY Futures | 155.89 | −0.36% | −0.57 | 156.30 | 155.38 | Buy |
| USDJPY1!USDJPY Futures | 157.24 | +0.29% | 0.46 | 157.24 | 157.24 | Strong buy |
 USDTRY1!USD/Turkish Lira Futures | 35.292 | +0.11% | 0.040 | 35.307 | 35.234 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6,215.0 | +0.19% | 11.5 | 6,277.5 | 6,186.5 | Strong buy |