Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8,089 | +0.33% | 27 | 8,164 | 8,030 | Buy |
 AH1!Aluminium High Grade Futures | 2,635.69 | +0.25% | 6.61 | 2,650.50 | 2,635.69 | Buy |
| AL1!Aluminum Futures | 20,505 | +0.05% | 10 | 20,600 | 20,405 | Buy |
| ALI1!Aluminum Futures | 2,623.75 | +0.11% | 3.00 | 2,632.75 | 2,623.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 257.75 | +0.12% | 0.30 | 258.50 | 257.30 | Buy |
| ALUMINIUM1!Aluminium Futures | 258.00 | +0.16% | 0.40 | 258.65 | 257.30 | Buy |
 AU1!Gold Futures | 673.66 | +0.69% | 4.64 | 679.50 | 668.20 | Buy |
 CA1!Grade A Copper Futures | 9,342.72 | +1.40% | 128.96 | 9,441.50 | 9,298.50 | Buy |
 CO1!Cobalt Futures | 21,460 | −0.02% | −5 | 21,460 | 21,460 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.26 | −0.39% | −0.04 | 10.26 | 10.26 | Strong sell |
| COPPER1!Copper Futures | 864.35 | −0.32% | −2.80 | 869.35 | 863.05 | Buy |
| CU1!Copper Cathode Futures | 77,400 | +0.87% | 670 | 77,950 | 76,950 | Strong buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 107.30 | +0.56% | 0.60 | 107.65 | 106.40 | Strong buy |
| FGLD1!Gold Futures | 2,900.4 | +1.01% | 28.9 | 2,900.4 | 2,868.5 | Strong buy |
| GC1!Gold Futures | 2,930.4 | +1.48% | 42.8 | 2,932.8 | 2,879.9 | Strong buy |
| GD1!Gold Futures | 2,896.8 | +0.55% | 15.8 | 2,900.9 | 2,856.0 | Strong buy |
| GF101!10 Baht Gold Futures | 46,770 | +2.05% | 940 | 46,770 | 45,720 | Strong buy |
| GO1!Gold Online Futures | 2,910.1 | +1.12% | 32.3 | 2,910.5 | 2,861.1 | Strong buy |
| GOLD1!Gold Futures | 85,750 | +1.02% | 862 | 85,880 | 85,000 | Strong buy |
| GOLDGUINEA1!Gold Guinea Futures | 68,790 | +1.19% | 809 | 68,850 | 68,181 | Buy |
| GOLDM1!Gold Mini Futures | 85,230 | +1.01% | 852 | 85,327 | 84,589 | Strong buy |
| GOLDPETAL1!Gold Petal Futures | 8,470 | +1.01% | 85 | 8,473 | 8,391 | Strong buy |
 HC1!Hot Rolled Coils Futures | 3,437 | −0.46% | −16 | 3,473 | 3,410 | Neutral |
| HG1!Copper Futures | 4.6220 | +0.72% | 0.0330 | 4.6315 | 4.5705 | Strong buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 765 | +1.32% | 10 | 765 | 760 | Strong buy |
 LEAD1!Lead Futures | 178.95 | −0.53% | −0.95 | 180.15 | 178.80 | Sell |
| LEADMINI1!Lead Mini Futures | 179.75 | −0.33% | −0.60 | 180.45 | 179.50 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,415.00 | 0.00% | 0.00 | 9,415.00 | 9,415.00 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 9.87 | 0.00% | 0.00 | 9.87 | 9.87 | Sell |
| LTH1!Lithium futures | 9.42 | 0.00% | 0.00 | 9.42 | 9.42 | Strong sell |
 MD1!LME Molybdenum Futures | 20.67 | −0.29% | −0.06 | 20.67 | 20.67 | Sell |
| MGC1!Micro Gold Futures | 2,930.3 | +1.48% | 42.7 | 2,932.6 | 2,880.3 | Strong buy |
| MHG1!Micro Copper Futures | 4.6230 | +0.74% | 0.0340 | 4.6310 | 4.5705 | Strong buy |
 NI1!Nickel Futures | 15,561.80 | −0.39% | −61.69 | 15,605.00 | 15,561.80 | Buy |
| NI1!Nickel Futures | 126,980 | −0.11% | −140 | 127,950 | 126,320 | Buy |
| NICKEL1!Nickel Futures | 1,378.5 | +2.64% | 35.5 | 1,378.5 | 1,378.5 | Buy |
| ORO1!Gold Futures | 2,885.3 | +0.27% | 7.8 | 2,910.0 | 2,879.9 | Buy |
 PA1!Palladium Futures | 986.0 | +0.37% | 3.5 | 987.0 | 974.5 | Neutral |
| PB1!Lead Futures | 1,975.33 | −0.04% | −0.83 | 1,998.00 | 1,975.33 | Buy |
| PB1!Lead Futures | 17,165 | +0.44% | 75 | 17,230 | 17,100 | Buy |
| PD1!Palladium Futures | 1,010.48 | −0.64% | −6.55 | 1,016.57 | 1,004.09 | Sell |
 PL1!Platinum Futures | 1,027.5 | +0.66% | 6.7 | 1,027.8 | 1,003.5 | Strong buy |
| PT1!Platinum Futures | 1,022.4 | −0.43% | −4.4 | 1,025.0 | 1,008.8 | Buy |
| QC1!E-mini Copper Futures | 4.620 | +0.65% | 0.030 | 4.630 | 4.572 | Strong buy |
| QI1!E-mini Silver Futures | 32.7375 | +0.92% | 0.3000 | 32.7750 | 32.0125 | Buy |
| QO1!Gold (Mini) Futures | 2,930.25 | +1.48% | 42.75 | 2,932.25 | 2,880.50 | Strong buy |
| RB1!Steel Rebar Futures | 3,340 | −0.62% | −21 | 3,374 | 3,312 | Neutral |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 360.00 | −0.55% | −2.00 | 360.00 | 358.00 | Buy |
| SI1!Silver Futures | 32.775 | +1.02% | 0.330 | 32.780 | 32.030 | Buy |
| SIL1!Micro Silver Futures | 32.775 | +1.02% | 0.330 | 32.785 | 32.000 | Buy |
| SILVER1!Silver Futures | 95,851 | +0.54% | 518 | 96,022 | 95,000 | Buy |
| SILVERM1!Silver Mini Futures | 95,660 | +0.50% | 473 | 95,830 | 94,807 | Buy |
| SILVERMIC1!Silver Micro Futures | 95,641 | +0.49% | 471 | 95,794 | 94,742 | Buy |
 SN1!Tin Futures | 259,310 | +0.46% | 1,200 | 260,830 | 257,860 | Buy |
| SN1!Tin Futures | 30,966.00 | +0.26% | 81.00 | 30,966.00 | 30,966.00 | Buy |
| SS1!Stainless Steel Futures | 13,340 | −0.48% | −65 | 13,415 | 13,270 | Buy |
| STEEL1!Steel Long Futures | 42,510 | −0.26% | −110 | 42,510 | 42,510 | Sell |
| SV1!Silver Futures | 32.87 | −1.05% | −0.35 | 33.18 | 32.33 | Buy |
| SVF1!Silver Futures | 32.28 | −0.49% | −0.16 | 32.58 | 31.89 | Buy |
| TGD1!Gold Futures | 14,226 | +0.61% | 86 | 14,249 | 14,182 | Strong buy |
| TGM1!Gold mini Futures | 14,221.5 | +0.58% | 81.5 | 14,250.0 | 14,178.5 | Strong buy |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 106.37 | +0.13% | 0.14 | 106.37 | 106.37 | Strong buy |
| TPL1!Platinum Futures | 4,735 | +0.36% | 17 | 4,757 | 4,730 | Buy |
| TPLM1!Platinum mini Futures | 4,734.0 | +0.34% | 16.0 | 4,754.5 | 4,720.5 | Buy |
| TSI1!Silver Futures | 156.2 | +0.13% | 0.2 | 156.2 | 156.2 | Buy |
 UX1!UxC Uranium U3O8 Futures | 69.35 | −0.72% | −0.50 | 69.35 | 69.35 | Strong sell |
| XAGUSD1!Silver USD per ounce Futures | 32.36 | −0.40% | −0.13 | 32.38 | 32.05 | Buy |
| XAUTRY1!Gold TRY per gram Futures | 3,418.0 | +0.71% | 24.2 | 3,425.2 | 3,400.0 | Strong buy |
| XAUUSD1!Gold USD per ounce Futures | 2,905.1 | +0.84% | 24.2 | 2,909.3 | 2,885.0 | Strong buy |
| XPDUSD1!Palladium USD per ounce Futures | 998.2 | +0.73% | 7.2 | 1,001.6 | 990.7 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 989.0 | −0.77% | −7.7 | 1,000.0 | 989.0 | Buy |
 ZINC1!Zinc Futures | 269.60 | −0.44% | −1.20 | 271.30 | 268.50 | Sell |
| ZINCMINI1!Zinc Mini Futures | 269.40 | −0.48% | −1.30 | 271.20 | 268.60 | Sell |
| ZN1!Zinc Futures | 23,860 | +0.19% | 45 | 24,035 | 23,705 | Sell |
| ZS1!Special High Grade Zinc Futures | 2,799.28 | +0.80% | 22.24 | 2,825.00 | 2,799.28 | Sell |