Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,037.89 USD | +0.72% | 43.31 USD | 6,042.48 USD | 5,990.87 USD | Buy |
 IXICUS Composite Index | 19,654.02 USD | +1.35% | 262.06 USD | 19,666.44 USD | 19,408.18 USD | Buy |
 DJIDow Jones Industrial Average Index | 44,556.05 USD | +0.30% | 134.13 USD | 44,597.71 USD | 44,328.52 USD | Buy |
 VIXCBOE Volatility Index | 17.58 | +2.15% | 0.37 | 17.75 | 17.36 | Strong buy |
 TSXS&P/TSX Composite index | 25,279.35 CAD | +0.15% | 37.59 CAD | 25,446.17 CAD | 25,259.43 CAD | Buy |
 UKXUK 100 INDEX | 8,566.70 GBP | −0.05% | −4.08 GBP | 8,578.71 GBP | 8,550.24 GBP | Buy |
 DAXDAX Index | 21,460.12 EUR | −0.21% | −45.58 EUR | 21,468.35 EUR | 21,387.72 EUR | Buy |
 PX1CAC 40 Index | 7,882.55 EUR | −0.30% | −23.85 EUR | 7,900.71 EUR | 7,870.38 EUR | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 36,482.97 EUR | −0.64% | −236.39 EUR | 36,600.48 EUR | 36,417.92 EUR | Buy |
 NI225Japan 225 Index | 38,831.65 JPY | +0.09% | 33.50 JPY | 39,118.95 JPY | 38,682.18 JPY | Sell |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,509.28 KRW | +1.11% | 27.58 KRW | 2,514.71 KRW | 2,498.74 KRW | Neutral |
 000001SSE Composite Index | 3,229.4876 CNY | −0.65% | −21.1131 CNY | 3,271.0220 CNY | 3,220.2794 CNY | Sell |
 399001Shenzhen Component Index | 10,164.2238 CNY | +0.08% | 8.1573 CNY | 10,241.3690 CNY | 10,124.1952 CNY | Sell |
 HSIHang Seng Index | 20,597.09 HKD | −0.93% | −192.87 HKD | 20,827.77 HKD | 20,417.39 HKD | Buy |
 STISTRAITS TIMES INDEX | 3,815.38 SGD | −0.20% | −7.64 SGD | 3,840.68 SGD | 3,805.46 SGD | Buy |
 XJOS&P/ASX 200 Index | 8,416.9 AUD | +0.51% | 42.9 AUD | 8,441.2 AUD | 8,374.0 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 12,844.59 NZD | −0.47% | −60.45 NZD | 12,905.04 NZD | 12,817.87 NZD | Sell |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,574.51 MYR | +0.64% | 9.95 MYR | 1,576.45 MYR | 1,564.43 MYR | Sell |
 COMPOSITEIDX Composite Index | 7,024.2280 IDR | −0.70% | −49.2310 IDR | 7,079.4620 IDR | 7,002.5210 IDR | Sell |
 SX5ESTOXX 50 | 5,254.29 EUR | −0.25% | −13.30 EUR | 5,262.00 EUR | 5,242.88 EUR | Buy |
 IBCIBEX 35 Index | 12,499.60 EUR | +1.02% | 126.80 EUR | 12,524.80 EUR | 12,421.50 EUR | Strong buy |
 SMISwiss Market Index | 12,487.48 CHF | +0.10% | 11.99 CHF | 12,502.45 CHF | 12,444.22 CHF | Buy |
 WIG20WIG20 Index | 2,409.39 PLN | −0.23% | −5.57 PLN | 2,426.76 PLN | 2,403.84 PLN | Buy |
 AEXAEX-Index | 916.83 EUR | −0.29% | −2.64 EUR | 916.92 EUR | 914.78 EUR | Buy |
 BEL20BEL 20 Index | 4,265.42 EUR | −0.27% | −11.76 EUR | 4,273.38 EUR | 4,257.81 EUR | Neutral |
 OMXH25OMX Helsinki 25 Index | 4,490.9649 EUR | −0.43% | −19.3497 EUR | 4,549.8849 EUR | 4,489.3623 EUR | Buy |
 OMXS30OMX Stockholm 30 Index | 2,621.2448 SEK | −0.65% | −17.2194 SEK | 2,630.2369 SEK | 2,614.8322 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,749.13880 DKK | +0.14% | 2.39460 DKK | 1,757.39280 DKK | 1,739.21730 DKK | Sell |
 BELEX15BELEX 15 Index | 1,127.90 RSD | −0.16% | −1.76 RSD | 1,129.66 RSD | 1,127.90 RSD | Sell |
 OMXRGIOMX Riga Gross Index | 862.9498 EUR | −0.30% | −2.6010 EUR | 865.8199 EUR | 862.9498 EUR | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1,835.2023 EUR | +0.27% | 5.0214 EUR | 1,838.0152 EUR | 1,825.3912 EUR | Buy |
 OMXVGIOMX Vilnius Gross Index | 1,142.7752 EUR | +0.28% | 3.2225 EUR | 1,143.0508 EUR | 1,138.8093 EUR | Strong buy |
 XU100BIST 100 Index | 9,799.99 TRY | −0.07% | −7.11 TRY | 9,841.70 TRY | 9,765.62 TRY | Sell |
 TA35TA-35 Index | 2,488.530 ILS | +0.51% | 12.620 ILS | 2,498.440 ILS | 2,480.980 ILS | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 78,692.95 ZAR | +0.45% | 350.52 ZAR | 78,817.29 ZAR | 78,156.03 ZAR | Strong buy |
 NIFTYNifty 50 Index | 23,696.30 INR | −0.18% | −42.95 INR | 23,807.30 INR | 23,680.45 INR | Neutral |
 SENSEXS&P BSE SENSEX Index | 78,271.28 INR | −0.40% | −312.53 INR | 78,735.41 INR | 78,216.25 INR | Neutral |
 DFMGIDFM General Index | 5,211.50 AED | −0.15% | −7.60 AED | 5,228.50 AED | 5,200.10 AED | Buy |
 TASITadawul All Shares Index | 12,442.060 SAR | +0.07% | 8.130 SAR | 12,450.850 SAR | 12,403.850 SAR | Strong buy |
 GNRIQE Index | 10,657.44 QAR | −0.01% | −1.39 QAR | 10,665.06 QAR | 10,617.58 QAR | Buy |
 BHBXBahrain All Share Index | 1,873.195 BHD | +0.45% | 8.410 BHD | 1,873.195 BHD | 1,864.785 BHD | Sell |
 EGX30EGX 30 Index | 29,623.100 EGP | −0.15% | −45.400 EGP | 29,738.800 EGP | 29,596.500 EGP | Sell |
 IBOVBovespa Index | 125,147.42 BRL | −0.65% | −823.04 BRL | 125,964.36 BRL | 124,694.19 BRL | Buy |
 MES&P/BMV IPC Index | 51,889.75 MXN | +1.33% | 680.22 MXN | 52,074.56 MXN | 51,200.40 MXN | Buy |
 IMVS&P MERVAL Index | 2,523,647.040 ARS | +1.59% | 39,511.330 ARS | 2,548,717.200 ARS | 2,484,135.710 ARS | Neutral |
 ICAPMSCI COLCAP Index | 1,523.08 COP | +1.21% | 18.25 COP | 1,523.08 COP | 1,502.76 COP | Buy |
 SP_IPSAS&P IPSA Index | 7,269.190 CLP | +0.90% | 64.500 CLP | 7,298.510 CLP | 7,204.690 CLP | Strong buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,104.250 PEN | +0.95% | 274.620 PEN | 29,121.100 PEN | 28,798.470 PEN | Sell |
 BUXBudapest Stock Exchange Index | 84,645.12 HUF | −0.35% | −295.53 HUF | 85,032.33 HUF | 84,479.85 HUF | Buy |
 GDATHEX Composite Index | 1,516.41 EUR | −0.29% | −4.41 EUR | 1,521.86 EUR | 1,516.27 EUR | Buy |
 BETBucharest Exchange Trading Index | 17,064.54 RON | +0.58% | 99.23 RON | 17,080.06 RON | 16,965.31 RON | Buy |
 IDX30IDX 30 Index | 415.4250 IDR | −1.45% | −6.0970 IDR | 420.2140 IDR | 413.7140 IDR | Strong sell |
 DE30EURGermany 30 | 21,479.5 EUR | −0.14% | −29.1 EUR | 21,518.0 EUR | 21,405.5 EUR | Buy |
 OSXPHLX Oil Service Sector | 74.13 USD | +2.88% | 2.08 USD | 74.21 USD | 71.40 USD | Sell |
| AU200AUDAustralia 200 | 8,436.3 AUD | −0.15% | −13.0 AUD | 8,455.3 AUD | 8,419.3 AUD | Buy |
 SXXPSTOXX 600 | 536.19 EUR | +0.03% | 0.14 EUR | 536.38 EUR | 535.01 EUR | Buy |
| DJIDow Jones Industrial Average Index | 44,556.04 USD | +0.30% | 134.13 USD | 44,597.71 USD | 44,328.52 USD | Buy |
 VIXVOLATILITY S&P 500 | 17.60 USD | +2.33% | 0.40 USD | 17.75 USD | 17.36 USD | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 90.2828 USD | −4.11% | −3.8717 USD | 94.1545 USD | 90.2828 USD | Strong sell |
 AEXAEX | 916.96 EUR | −0.27% | −2.52 EUR | 917.17 EUR | 914.78 EUR | Buy |
 HK33HKDHong Kong 33 | 20,577.5 HKD | −1.77% | −370.5 HKD | 20,914.5 HKD | 20,425.0 HKD | Buy |
| CAC40CAC 40 | 7,886.84 EUR | −0.25% | −19.57 EUR | 7,900.71 EUR | 7,870.38 EUR | Buy |
 XAXNYSE American Composite Index | 4,946.4838 USD | +1.41% | 68.9559 USD | 4,955.9323 USD | 4,861.2425 USD | Sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 158.06 USD | +1.15% | 1.79 USD | 158.76 USD | 156.75 USD | Buy |
| SOXPHLX Semiconductor | 4,976.59 USD | +1.05% | 51.78 USD | 4,999.69 USD | 4,907.44 USD | Sell |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 309.30 USD | +0.13% | 0.39 USD | 309.30 USD | 309.30 USD | Strong buy |
| HGXPHLX Housing Sector | 698.43 USD | +0.65% | 4.54 USD | 702.83 USD | 692.30 USD | Sell |
| NYANYSE Composite Index | 19,964.6061 USD | +0.47% | 94.2799 USD | 19,990.6733 USD | 19,870.3262 USD | Buy |
| UTYPHLX Utility Sector | 971.39 USD | −0.98% | −9.57 USD | 974.77 USD | 962.15 USD | Buy |
 N100Euronext 100 Index | 1,536.10 EUR | −0.38% | −5.83 EUR | 1,541.53 EUR | 1,535.20 EUR | Buy |
| IBEX35IBEX 35 | 12,498.51 EUR | +1.02% | 125.70 EUR | 12,524.80 EUR | 12,421.50 EUR | Strong buy |
| NL25EURNetherlands 25 | 917.425 EUR | −0.06% | −0.525 EUR | 917.600 EUR | 914.750 EUR | Buy |
| RUAUS Small Cap 3000 Index | 3,458.6553 USD | +0.75% | 25.6240 USD | 3,460.7092 USD | 3,432.0880 USD | Buy |
 SSMISWISS MARKET INDEX | 12,500.71 CHF | +0.20% | 25.23 CHF | 12,502.89 CHF | 12,444.22 CHF | Buy |
 RUIUS Small Cap 1000 Index | 3,319.3066 USD | +0.71% | 23.5386 USD | 3,321.6579 USD | 3,294.7340 USD | Buy |
 NZ50GNZX 50 INDEX | 12,844.60 NZD | −0.47% | −60.44 NZD | 12,905.04 NZD | 12,817.87 NZD | Sell |
| HSIHang Seng Index | 20,597.10 HKD | −0.93% | −192.87 HKD | 20,827.77 HKD | 20,417.39 HKD | Buy |
 RUTUS Small Cap 2000 Index | 2,290.2049 USD | +1.41% | 31.7887 USD | 2,291.3818 USD | 2,257.1095 USD | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 21,460.18 EUR | −0.21% | −45.53 EUR | 21,471.52 EUR | 21,387.72 EUR | Buy |
| US30USDUS Wall St 30 | 44,461.0 USD | −0.12% | −53.5 USD | 44,551.0 USD | 44,376.0 USD | Buy |