All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded Greek stocks
The most active Greek stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ETENATIONAL BANK OF GREECE (CR) | 12.71 M EUR | 7.592 EUR | −3.16% | 1.67 M | 0.55 | 6.94 B EUR | 5.33 | 1.42 EUR | +5.77% | 4.80% | Finance | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 11.95 M EUR | 3.854 EUR | −0.95% | 3.1 M | 0.84 | 4.82 B EUR | 4.40 | 0.88 EUR | +47.03% | 1.64% | Finance | Strong buy |
 TENERGYTERNA ENERGY S.A. (CR) | 10.84 M EUR | 19.99 EUR | −0.15% | 542.26 K | 0.30 | 2.36 B EUR | 75.61 | 0.26 EUR | −1.49% | 1.91% | Utilities | — |
 EUROBEUROBANK HOLDINGS (CR) | 6.95 M EUR | 2.224 EUR | −1.16% | 3.13 M | 0.29 | 8.18 B EUR | 6.32 | 0.35 EUR | +8.84% | 4.20% | Finance | Strong buy |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 3.94 M EUR | 1.5760 EUR | −0.22% | 2.5 M | 0.47 | 3.71 B EUR | 6.30 | 0.25 EUR | +6.34% | 1.65% | Finance | Buy |
 PPCPUBLIC POWER CORP. S.A. (CR) | 3.81 M EUR | 11.87 EUR | +2.33% | 321.28 K | 0.74 | 4.38 B EUR | 13.26 | 0.89 EUR | −12.96% | 2.11% | Utilities | Buy |
 GEKTERNAGEK TERNA S.A. | 3.51 M EUR | 18.42 EUR | +1.21% | 190.69 K | 0.38 | 1.78 B EUR | 12.71 | 1.45 EUR | −25.58% | 1.36% | Industrial services | Strong buy |
 MYTILMETLEN | 2.74 M EUR | 33.18 EUR | −0.66% | 82.48 K | 0.38 | 4.51 B EUR | 7.27 | 4.57 EUR | +11.04% | 4.68% | Utilities | Strong buy |
 OPAPOPAP S.A. (CR) | 2.59 M EUR | 15.50 EUR | −1.21% | 166.79 K | 0.67 | 5.71 B EUR | 12.46 | 1.24 EUR | −26.58% | 9.44% | Consumer services | Strong buy |
 BLEKEDROSMPLE KEDROS REIC (CR) | 2.55 M EUR | 3.75 EUR | 0.00% | 679.66 K | 110.50 | 153.52 M EUR | 17.29 | 0.22 EUR | — | 1.02% | Finance | — |
 BELAJUMBO S.A. (CR) | 2.23 M EUR | 25.16 EUR | −0.08% | 88.74 K | 0.55 | 3.42 B EUR | 10.76 | 2.34 EUR | +15.10% | 3.97% | Retail trade | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 2.03 M EUR | 20.16 EUR | −1.95% | 100.58 K | 0.75 | 2.23 B EUR | 7.09 | 2.84 EUR | −54.47% | 9.13% | Energy minerals | Buy |
| OOPTIMAOPTIMA BANK S.A. (CR) | 1.61 M EUR | 12.78 EUR | +1.75% | 126.34 K | 1.57 | 941.34 M EUR | 6.90 | 1.85 EUR | — | 3.44% | Finance | Buy |
 HTOHELLENIC TELECOM. ORG. (CR) | 1.49 M EUR | 14.72 EUR | −0.88% | 101.52 K | 0.29 | 6.05 B EUR | 11.11 | 1.32 EUR | +44.65% | 4.90% | Communications | Buy |
 INKATINTRAKAT S.A. (CR) | 1.1 M EUR | 4.890 EUR | +1.24% | 225.39 K | 0.68 | 784.82 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 1.05 M EUR | 2.590 EUR | −0.38% | 406.3 K | 0.80 | 600.58 M EUR | 8.19 | 0.32 EUR | +34.05% | 2.25% | Utilities | Strong buy |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.03 M EUR | 7.185 EUR | −1.58% | 143.01 K | 0.72 | 2.2 B EUR | 81.00 | 0.09 EUR | −88.24% | 12.53% | Energy minerals | Neutral |
| AAIAATHENS INTER/NAL AIRPORT SA | 929.37 K EUR | 7.974 EUR | −0.32% | 116.55 K | 0.91 | 2.39 B EUR | — | — | — | 4.14% | Transportation | Buy |
 INLOTINTRALOT S.A. (CR) | 695.04 K EUR | 1.020 EUR | +2.20% | 681.41 K | 0.80 | 612.38 M EUR | 221.74 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 558.8 K EUR | 21.9 EUR | −0.45% | 25.52 K | 23.85 | 220.75 M EUR | 8.66 | 2.53 EUR | +46.24% | 5.94% | Transportation | — |
 LAMDALAMDA DEVELOPMENT S.A. | 554.96 K EUR | 7.16 EUR | −0.14% | 77.51 K | 0.62 | 1.27 B EUR | 64.56 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 543.52 K EUR | 5.86 EUR | +1.03% | 92.75 K | 1.85 | 624.09 M EUR | 21.06 | 0.28 EUR | — | 1.71% | Utilities | — |
 ELLAKTORELLAKTOR SA | 446.36 K EUR | 1.970 EUR | +1.65% | 226.58 K | 1.07 | 685.94 M EUR | — | — | — | 0.00% | Industrial services | — |
 VIOVIOHALCO SA/NY | 446.28 K EUR | 5.33 EUR | +1.14% | 83.73 K | 0.85 | 1.37 B EUR | 17.13 | 0.31 EUR | −15.34% | 1.58% | Non-energy minerals | — |
 PREMIAPREMIA PROPERTIES | 420.36 K EUR | 1.274 EUR | +6.34% | 329.95 K | 6.70 | 111.52 M EUR | — | — | — | 2.39% | Finance | Strong buy |
 AEGNAEGEAN AIRLINES (CR) | 383.01 K EUR | 10.08 EUR | +0.10% | 38 K | 0.45 | 908.88 M EUR | 5.87 | 1.72 EUR | −8.37% | 7.45% | Transportation | Strong buy |
 OTOELAUTOHELLAS S.A. (CR) | 257.02 K EUR | 10.26 EUR | −0.97% | 25.05 K | 1.15 | 491.92 M EUR | 5.85 | 1.75 EUR | +7.63% | 6.82% | Finance | Buy |
 TELLBANK OF GREECE (CR) | 222.37 K EUR | 14.80 EUR | +2.07% | 15.03 K | 1.82 | 294 M EUR | — | — | — | 4.54% | Finance | — |
 QUESTQUEST HOLDING S.A. | 192.21 K EUR | 5.84 EUR | −0.34% | 32.91 K | 1.32 | 625.86 M EUR | 13.70 | 0.43 EUR | +9.45% | 7.19% | Technology services | — |
 ELHAELVALHALCOR S.A (CR) | 151.69 K EUR | 1.870 EUR | −0.53% | 81.12 K | 0.58 | 701.7 M EUR | 14.19 | 0.13 EUR | −25.20% | 2.14% | Producer manufacturing | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 145.36 K EUR | 4.520 EUR | +1.12% | 32.16 K | 0.44 | 272.77 M EUR | 15.74 | 0.29 EUR | +50.92% | 5.54% | Finance | Buy |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 144.53 K EUR | 5.22 EUR | −0.38% | 27.69 K | 0.60 | 127.15 M EUR | 26.26 | 0.20 EUR | +30.28% | 0.94% | Technology services | Strong buy |
| NNOVALNOVAL PROPERTY REIC (CR) | 141.5 K EUR | 2.300 EUR | +0.66% | 61.52 K | 1.86 | 290.79 M EUR | 4.37 | 0.53 EUR | +141.77% | 1.09% | Finance | — |
 ELINELINOIL S.A. (CR) | 135.72 K EUR | 2.23 EUR | +2.29% | 60.86 K | 9.27 | 52.88 M EUR | 8.63 | 0.26 EUR | +281.83% | 4.84% | Distribution services | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 127.16 K EUR | 14.95 EUR | −2.61% | 8.51 K | 0.48 | 493.86 M EUR | 12.83 | 1.17 EUR | +40.07% | 2.35% | Consumer non-durables | Strong buy |
 EKTEREKTER S.A. (CR) | 126.27 K EUR | 1.820 EUR | +4.00% | 69.38 K | 1.02 | 40.95 M EUR | 4.33 | 0.42 EUR | +68.88% | 3.30% | Industrial services | — |
 SARGR. SARANTIS S.A. (CR) | 120.42 K EUR | 10.90 EUR | +1.49% | 11.05 K | 0.25 | 697.13 M EUR | 16.08 | 0.68 EUR | +37.88% | 2.12% | Consumer non-durables | Strong buy |
 AVAXAVAX S.A. (CR) | 114.82 K EUR | 1.520 EUR | +1.74% | 75.54 K | 0.57 | 225.45 M EUR | 10.99 | 0.14 EUR | −39.40% | 1.97% | Industrial services | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 95.55 K EUR | 5.72 EUR | −2.05% | 16.7 K | 0.30 | 207.46 M EUR | 12.45 | 0.46 EUR | +256.48% | 1.75% | Finance | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 92.39 K EUR | 30.35 EUR | +1.00% | 3.04 K | 0.56 | 758.75 M EUR | 11.07 | 2.74 EUR | +4.29% | 4.40% | Transportation | Strong buy |
 INTEKIDEAL HOLDINGS S.A. | 81.75 K EUR | 5.90 EUR | +0.68% | 13.86 K | 0.54 | 282.97 M EUR | 14.07 | 0.42 EUR | — | 0.00% | Distribution services | — |
 INTRKINTRACOM HOLDINGS (CR) | 80.21 K EUR | 2.840 EUR | −0.70% | 28.24 K | 0.56 | 237.12 M EUR | 13.35 | 0.21 EUR | — | 4.24% | Industrial services | — |
 DIMANDDIMAND SA | 61.68 K EUR | 8.00 EUR | +2.30% | 7.71 K | 0.93 | 148.24 M EUR | 7.85 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 51.56 K EUR | 4.560 EUR | 0.00% | 11.31 K | 0.36 | 147.81 M EUR | 21.05 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 50.59 K EUR | 1.195 EUR | +0.84% | 42.33 K | 0.60 | 18.02 M EUR | 10.81 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 49.64 K EUR | 2.17 EUR | +0.46% | 22.88 K | 1.13 | 76.83 M EUR | — | — | — | 4.82% | Finance | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 44.09 K EUR | 5.41 EUR | +0.37% | 8.15 K | 0.68 | 74.86 M EUR | 17.65 | 0.31 EUR | +16.76% | 0.97% | Technology services | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 43.68 K EUR | 336 EUR | 0.00% | 130 | 3.67 | 927.36 M EUR | — | — | — | 3.69% | Consumer non-durables | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 43.24 K EUR | 3.940 EUR | +0.51% | 10.97 K | 0.44 | 170.53 M EUR | 11.86 | 0.33 EUR | −0.18% | 6.06% | Process industries | Strong buy |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 41.69 K EUR | 1.628 EUR | −0.49% | 25.61 K | 0.55 | 196.22 M EUR | 5.26 | 0.31 EUR | +53.19% | 4.91% | Finance | Neutral |
 INLIFINTERLIFE S.A. | 41.24 K EUR | 4.70 EUR | −1.05% | 8.78 K | 0.55 | 87.27 M EUR | 19.28 | 0.24 EUR | −73.67% | 3.40% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 34.03 K EUR | 2.23 EUR | +1.83% | 15.26 K | 1.13 | 542.26 M EUR | 9.01 | 0.25 EUR | +5.01% | 3.14% | Transportation | — |
 PETROP. PETROPOULOS S.A. (CR) | 33.12 K EUR | 8.28 EUR | +0.49% | 4 K | 0.94 | 54.36 M EUR | 6.76 | 1.23 EUR | −4.38% | 10.44% | Consumer durables | — |
 BIOSKUNIBIOS HOLDING S.A | 31.59 K EUR | 1.600 EUR | 0.00% | 19.75 K | 1.20 | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 QUALQUALITY & RELIABILITY S.A. | 29.13 K EUR | 1.186 EUR | +0.51% | 24.57 K | 0.82 | 32.43 M EUR | 52.48 | 0.02 EUR | — | 0.00% | Technology services | — |
 ASCOA.S. COMPANY S.A. (CR) | 25.97 K EUR | 2.81 EUR | −0.71% | 9.24 K | 0.54 | 36.88 M EUR | 8.34 | 0.34 EUR | +19.88% | 4.90% | Consumer durables | — |
 FOYRKFOURLIS S.A (CR) | 23.16 K EUR | 3.735 EUR | +0.95% | 6.2 K | 0.17 | 193.8 M EUR | 7.61 | 0.49 EUR | +42.88% | 3.21% | Retail trade | Strong buy |
| MMEDMED S.A. | 22.28 K EUR | 1.19 EUR | 0.00% | 18.72 K | 0.09 | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 REALCONSREAL CONSULTING S.A. (CR) | 20.87 K EUR | 3.47 EUR | +2.06% | 6.01 K | 0.80 | 73.78 M EUR | 21.46 | 0.16 EUR | +75.38% | 1.15% | Technology services | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 17.99 K EUR | 3.28 EUR | +2.18% | 5.48 K | 1.28 | 119.06 M EUR | 28.67 | 0.11 EUR | — | 0.84% | Utilities | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 15.85 K EUR | 2.690 EUR | 0.00% | 5.89 K | 0.43 | 80.95 M EUR | — | — | — | 4.53% | Retail trade | Strong buy |
 BIOKABIOKARPET S.A. (CR) | 14.8 K EUR | 1.890 EUR | +1.34% | 7.83 K | 0.71 | 45.33 M EUR | 13.58 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 EVROFEVROFARMA S.A. (CR) | 14.44 K EUR | 1.720 EUR | −1.99% | 8.4 K | 0.57 | 23.52 M EUR | — | — | — | 2.91% | Consumer non-durables | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 13.72 K EUR | 2.800 EUR | +1.08% | 4.9 K | 0.67 | 44.46 M EUR | 50.91 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 ELSTRELASTRON S.A. | 9.79 K EUR | 2.02 EUR | −2.88% | 4.85 K | 1.90 | 37.19 M EUR | — | −0.19 EUR | −215.98% | 10.00% | Producer manufacturing | — |
 PAPPAPOUTSANIS S.A. | 9.77 K EUR | 2.37 EUR | 0.00% | 4.12 K | 0.98 | 64.22 M EUR | 12.23 | 0.19 EUR | +138.38% | 2.96% | Consumer non-durables | Buy |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 8.79 K EUR | 1.200 EUR | −0.83% | 7.32 K | 2.14 | 23.76 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 7.25 K EUR | 2.34 EUR | 0.00% | 3.1 K | 0.27 | 95.16 M EUR | 14.81 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 ATRUSTALPHA TRUST HOLDINGS | 7.01 K EUR | 8.76 EUR | 0.00% | 800 | 0.87 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | Miscellaneous | — |
 REVOILREVOIL S.A | 5.01 K EUR | 1.750 EUR | +2.34% | 2.87 K | 0.19 | 38.35 M EUR | 20.25 | 0.09 EUR | −45.18% | 2.77% | Distribution services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 4.8 K EUR | 3.69 EUR | +3.65% | 1.3 K | 1.33 | 69.41 M EUR | 21.50 | 0.17 EUR | +58.01% | 1.03% | Retail trade | — |
 KLMEVROPI HOLDINGS S.A. (CR) | 4.61 K EUR | 1.465 EUR | −2.33% | 3.15 K | 0.50 | 126.58 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 ILYDAILYDA S.A. (CR) | 4.27 K EUR | 1.980 EUR | +0.25% | 2.15 K | 0.41 | 17.91 M EUR | 10.51 | 0.19 EUR | +112.88% | 1.01% | Technology services | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 4.05 K EUR | 14.0 EUR | −4.76% | 289 | 0.19 | 383.04 M EUR | 9.53 | 1.47 EUR | −0.03% | 3.57% | Process industries | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.58 K EUR | 2.840 EUR | −0.53% | 1.26 K | 0.29 | 88.94 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 MEDICMEDICON HELLAS S.A. (CR) | 3.39 K EUR | 2.15 EUR | +1.90% | 1.58 K | 1.28 | 9.5 M EUR | 11.58 | 0.19 EUR | −60.08% | 2.79% | Health technology | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 3.24 K EUR | 2.04 EUR | −8.11% | 1.59 K | 3.95 | 13.67 M EUR | — | — | — | 2.30% | Process industries | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 2.83 K EUR | 7.00 EUR | −1.96% | 405 | 0.27 | 98 M EUR | 20.34 | 0.34 EUR | −13.72% | 3.71% | Finance | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.65 K EUR | 2.86 EUR | 0.00% | 928 | 0.14 | 48.96 M EUR | 9.26 | 0.31 EUR | +3.76% | 4.20% | Process industries | — |
 ELTONELTON CHEMICALS S.A. (CR) | 2.13 K EUR | 1.852 EUR | −0.22% | 1.15 K | 0.16 | 49.5 M EUR | 38.91 | 0.05 EUR | −73.92% | 6.48% | Distribution services | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 2.13 K EUR | 3.52 EUR | −1.68% | 604 | 3.71 | 52.8 M EUR | 8.02 | 0.44 EUR | +27.81% | 0.00% | Process industries | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.58 K EUR | 1.500 EUR | +1.69% | 1.05 K | 0.29 | 4.57 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.57 K EUR | 1.505 EUR | +0.33% | 1.04 K | 0.33 | 130.54 M EUR | 16.99 | 0.09 EUR | −15.30% | 1.33% | Health services | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 1.22 K EUR | 0.994 EUR | +0.40% | 1.23 K | 2.86 | 7.55 M EUR | — | — | — | 0.00% | Transportation | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 1.15 K EUR | 1.765 EUR | +1.44% | 650 | 0.62 | — | — | — | — | — | Technology services | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 1.08 K EUR | 7.20 EUR | −0.69% | 150 | 0.44 | 5.31 M EUR | 8.68 | 0.83 EUR | +144.40% | 6.96% | Finance | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.06 K EUR | 1.380 EUR | −0.72% | 765 | 0.28 | 33.2 M EUR | 16.97 | 0.08 EUR | −52.37% | 5.43% | Distribution services | — |
 NAKASNAKAS MUSIC | 881 EUR | 2.86 EUR | +1.42% | 308 | 0.12 | 18.13 M EUR | 10.42 | 0.27 EUR | +3.00% | 6.99% | Retail trade | — |
 SPACESPACE HELLAS S.A.(CR) | 590 EUR | 5.90 EUR | −0.67% | 100 | 0.14 | 37.94 M EUR | 8.59 | 0.69 EUR | +3.06% | 2.71% | Technology services | — |
 AAAKTRIA ALFA (CR) | 493 EUR | 4.48 EUR | 0.00% | 110 | 1.86 | 4.53 M EUR | — | −0.11 EUR | −161.17% | 0.00% | Process industries | — |
 SIDMASIDMA STEEL SA (CR) | 317 EUR | 1.585 EUR | +0.63% | 200 | 0.08 | 21.53 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
 LAMPSLAMPSA HOTEL CO. (C) | 37 EUR | 37.0 EUR | 0.00% | 1 | 0.00 | 790.47 M EUR | 37.90 | 0.98 EUR | +37.70% | 1.08% | Consumer services | — |