All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ASCOA.S. COMPANY S.A. (CR) | 35.44 | 2.94 EUR | +5.38% | 468.25 K | 36.62 M EUR | 8.72 | 0.34 EUR | +19.88% | 4.93% | Consumer durables | — |
 ILYDAILYDA S.A. (CR) | 13.28 | 2.050 EUR | +2.50% | 57.21 K | 18.09 M EUR | 10.88 | 0.19 EUR | +112.88% | 1.00% | Technology services | — |
 LANACLANAKAM S.A. (CR) | 8.37 | 0.960 EUR | +6.67% | 4.65 K | 5.35 M EUR | 10.16 | 0.09 EUR | +135.66% | 0.00% | Process industries | — |
 FOODLFOODLINK S.A(CR) | 6.94 | 0.433 EUR | −1.59% | 72.5 K | 14.6 M EUR | — | — | — | 0.00% | Transportation | — |
 SIDMASIDMA STEEL SA (CR) | 5.45 | 1.595 EUR | +0.95% | 5.06 K | 21.46 M EUR | — | −0.36 EUR | −0.71% | 0.00% | Non-energy minerals | — |
 AVAXAVAX S.A. (CR) | 4.66 | 1.654 EUR | +8.53% | 622.82 K | 226.04 M EUR | 11.96 | 0.14 EUR | −39.40% | 1.97% | Industrial services | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 3.99 | 0.439 EUR | +5.53% | 767.26 K | 128.58 M EUR | 1.11 | 0.40 EUR | — | 0.00% | Finance | — |
 CENTRCENTRIC HOLDINGS S.A. | 3.73 | 0.365 EUR | +0.27% | 272.52 K | 36 M EUR | 114.06 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 3.43 | 0.3610 EUR | +7.76% | 448.27 K | 38.13 M EUR | — | −0.06 EUR | −179.37% | 0.00% | Non-energy minerals | — |
 PAIRE. PAIRIS S.A (CR) | 3.40 | 0.966 EUR | −3.01% | 2.69 K | 4.95 M EUR | 55.84 | 0.02 EUR | −86.73% | 0.00% | Process industries | — |
 REALCONSREAL CONSULTING S.A. (CR) | 3.31 | 3.56 EUR | +1.71% | 22.83 K | 74.41 M EUR | 22.02 | 0.16 EUR | +75.38% | 1.14% | Technology services | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 3.17 | 0.0829 EUR | +0.61% | 3.32 M | 103.03 M EUR | 1.81 | 0.05 EUR | +445.24% | 0.00% | Finance | — |
 ELHAELVALHALCOR S.A (CR) | 2.80 | 2.040 EUR | +6.25% | 378.94 K | 720.46 M EUR | 15.48 | 0.13 EUR | −25.20% | 2.08% | Producer manufacturing | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 2.71 | 21.8 EUR | −2.68% | 13.48 K | 225.79 M EUR | 8.62 | 2.53 EUR | +46.24% | 5.80% | Transportation | — |
 SPACESPACE HELLAS S.A.(CR) | 2.63 | 5.92 EUR | +0.34% | 1.16 K | 37.94 M EUR | 8.61 | 0.69 EUR | +3.06% | 2.71% | Technology services | — |
| TTATTATTICA BANK S.A | 2.38 | 0.720 EUR | +4.35% | 1.57 M | 248.4 M EUR | — | −874.93 EUR | +99.81% | 0.00% | Finance | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.37 | 3.085 EUR | +3.52% | 109.01 K | 248.81 M EUR | 14.50 | 0.21 EUR | — | 4.04% | Industrial services | — |
 PAPPAPOUTSANIS S.A. | 2.37 | 2.42 EUR | +2.11% | 9.49 K | 64.22 M EUR | 12.49 | 0.19 EUR | +138.38% | 2.96% | Consumer non-durables | Buy |
 VIOVIOHALCO SA/NY | 2.29 | 5.77 EUR | +6.07% | 231.86 K | 1.39 B EUR | 18.54 | 0.31 EUR | −15.34% | 1.56% | Non-energy minerals | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 2.18 | 1.410 EUR | +2.92% | 3.77 K | 32.96 M EUR | 17.34 | 0.08 EUR | −52.37% | 5.47% | Distribution services | — |
 ELINELINOIL S.A. (CR) | 2.07 | 2.43 EUR | +4.29% | 34.63 K | 55.25 M EUR | 9.40 | 0.26 EUR | +281.83% | 4.64% | Distribution services | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 2.04 | 1.265 EUR | +5.42% | 7.7 K | 23.76 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 ATTICAATTICA HOLDINGS SA | 2.02 | 2.25 EUR | +2.74% | 34.66 K | 532.53 M EUR | 9.09 | 0.25 EUR | +5.01% | 3.20% | Transportation | — |
 BIOTBIOTER S.A.(CR) | 1.91 | 0.250 EUR | 0.00% | 17.79 K | 4.18 M EUR | — | −0.73 EUR | −28.01% | 0.00% | Industrial services | — |
 EVROFEVROFARMA S.A. (CR) | 1.89 | 1.880 EUR | +3.87% | 32.45 K | 24.75 M EUR | — | — | — | 2.76% | Consumer non-durables | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 1.79 | 0.2755 EUR | +2.23% | 181.7 K | 48.14 M EUR | 7.65 | 0.04 EUR | — | 0.00% | Finance | — |
 MIGMIG HOLDINGS S.A. (CR) | 1.78 | 2.945 EUR | +2.26% | 3.08 K | 90.19 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 ELLAKTORELLAKTOR SA | 1.70 | 2.340 EUR | +4.93% | 1.1 M | 776.47 M EUR | — | — | — | 0.00% | Industrial services | — |
 INTETINTERTECH S.A. INTER TECH | 1.68 | 1.135 EUR | +3.18% | 7.97 K | 9.27 M EUR | 15.28 | 0.07 EUR | +23.42% | 0.00% | Retail trade | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 1.61 | 2.325 EUR | +0.65% | 43.89 K | 292.06 M EUR | 4.42 | 0.53 EUR | +141.77% | 1.08% | Finance | — |
 BIOKABIOKARPET S.A. (CR) | 1.59 | 1.945 EUR | +3.73% | 18.02 K | 44.97 M EUR | 13.97 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 1.55 | 2.43 EUR | +1.67% | 17.41 K | 97.19 M EUR | 15.38 | 0.16 EUR | +52.07% | 0.00% | Industrial services | — |
 LAVILAVIPHARM S.A. (CR) | 1.52 | 0.816 EUR | +2.64% | 146.12 K | 134.11 M EUR | 18.63 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 1.41 | 0.290 EUR | +4.32% | 50.7 K | 12.63 M EUR | — | — | — | 0.00% | Distribution services | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.39 | 5.70 EUR | +2.52% | 16.76 K | 76.93 M EUR | 18.60 | 0.31 EUR | +16.76% | 0.95% | Technology services | — |
 AKRITAKRITAS S.A. (CR) | 1.34 | 0.705 EUR | −4.73% | 2.92 K | 9.62 M EUR | — | −0.02 EUR | −101.54% | 0.00% | Consumer durables | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 1.33 | 0.218 EUR | +2.83% | 29.18 K | 4.72 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 MINMINERVA KNITWEAR S.A. (CB) | 1.28 | 0.510 EUR | +2.00% | 775 | 3.1 M EUR | — | −0.03 EUR | −342.34% | 0.00% | Consumer non-durables | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 1.27 | 5.28 EUR | +0.57% | 40.13 K | 128.72 M EUR | 26.56 | 0.20 EUR | +30.28% | 0.93% | Technology services | Strong buy |
 PREMIAPREMIA PROPERTIES | 1.24 | 1.264 EUR | −0.63% | 101.11 K | 111.35 M EUR | — | — | — | 2.39% | Finance | Strong buy |
 BELAJUMBO S.A. (CR) | 1.23 | 26.20 EUR | +2.50% | 145.77 K | 3.48 B EUR | 11.20 | 2.34 EUR | +15.10% | 3.91% | Retail trade | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.20 | 21.20 EUR | +2.71% | 143.72 K | 2.28 B EUR | 7.45 | 2.84 EUR | −54.47% | 8.44% | Energy minerals | Buy |
 INTEKIDEAL HOLDINGS S.A. | 1.20 | 6.04 EUR | +1.68% | 28.2 K | 284.89 M EUR | 14.40 | 0.42 EUR | — | 0.00% | Distribution services | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.20 | 7.670 EUR | +1.46% | 248.28 K | 2.31 B EUR | 86.47 | 0.09 EUR | −88.24% | 11.90% | Energy minerals | Neutral |
 AEGNAEGEAN AIRLINES (CR) | 1.20 | 10.19 EUR | +0.69% | 85.39 K | 912.49 M EUR | 5.94 | 1.72 EUR | −8.37% | 7.43% | Transportation | Strong buy |
 LAMDALAMDA DEVELOPMENT S.A. | 1.10 | 7.22 EUR | −1.23% | 136.44 K | 1.29 B EUR | 65.10 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 1.08 | 3.940 EUR | +2.34% | 3.16 M | 4.81 B EUR | 4.49 | 0.88 EUR | +47.03% | 1.64% | Finance | Buy |
 CPICPI S.A. (CR) | 1.04 | 0.558 EUR | 0.00% | 8.16 K | 5.9 M EUR | 96.21 | 0.01 EUR | — | 0.00% | Distribution services | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 1.04 | 7.25 EUR | −2.03% | 533 | 5.45 M EUR | 8.74 | 0.83 EUR | +144.40% | 6.76% | Finance | — |
 AVEAVE S.A | 1.03 | 0.456 EUR | +2.24% | 16.04 K | 79.46 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.02 | 2.14 EUR | 0.00% | 21.17 K | 75.77 M EUR | — | — | — | 4.88% | Finance | — |
 ATRUSTALPHA TRUST HOLDINGS | 0.99 | 8.64 EUR | −0.92% | 785 | 26.15 M EUR | 16.77 | 0.52 EUR | +114.00% | 6.46% | Miscellaneous | — |
 IATRATHENS MEDICAL C.S.A. (CR) | 0.98 | 1.520 EUR | +1.00% | 3.15 K | 130.54 M EUR | 17.16 | 0.09 EUR | −15.30% | 1.33% | Health services | — |
 VOSYSVOGIATZOGLOY S.A. (CR) | 0.98 | 2.24 EUR | +1.82% | 1.14 K | 13.91 M EUR | 9.23 | 0.24 EUR | −18.56% | 6.59% | Consumer durables | — |
 DIMANDDIMAND SA | 0.97 | 8.40 EUR | +1.08% | 7.88 K | 153.99 M EUR | 8.25 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.96 | 3.940 EUR | +0.51% | 21.08 K | 169.66 M EUR | 11.86 | 0.33 EUR | −0.18% | 6.09% | Process industries | Strong buy |
 REVOILREVOIL S.A | 0.94 | 1.730 EUR | +0.87% | 12.95 K | 37.58 M EUR | 20.02 | 0.09 EUR | −45.18% | 2.83% | Distribution services | — |
 ELSTRELASTRON S.A. | 0.89 | 2.070 EUR | +3.50% | 3.21 K | 36.82 M EUR | — | −0.19 EUR | −215.98% | 10.10% | Producer manufacturing | — |
 FOYRKFOURLIS S.A (CR) | 0.89 | 3.830 EUR | +3.23% | 24.94 K | 192.5 M EUR | 7.81 | 0.49 EUR | +42.88% | 3.23% | Retail trade | Strong buy |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.87 | 4.640 EUR | +2.88% | 55.57 K | 272.17 M EUR | 16.16 | 0.29 EUR | +50.92% | 5.55% | Finance | Buy |
 MYTILMETLEN | 0.86 | 34.48 EUR | +2.86% | 124.3 K | 4.56 B EUR | 7.55 | 4.57 EUR | +11.04% | 4.63% | Utilities | Strong buy |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.85 | 2.760 EUR | −0.36% | 13.51 K | 83.36 M EUR | — | — | — | 4.40% | Retail trade | Strong buy |
 PETROP. PETROPOULOS S.A. (CR) | 0.82 | 8.34 EUR | +1.96% | 3.73 K | 53.7 M EUR | 6.81 | 1.23 EUR | −4.38% | 10.57% | Consumer durables | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.82 | 1.200 EUR | −2.04% | 56.31 K | 18.48 M EUR | 10.86 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.81 | 0.821 EUR | −0.97% | 23.05 K | 126.99 M EUR | 13.22 | 0.06 EUR | −5.91% | 2.76% | Finance | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 0.79 | 12.65 EUR | +2.51% | 292.58 K | 4.56 B EUR | 14.14 | 0.89 EUR | −12.96% | 2.03% | Utilities | Buy |
 BIOSKUNIBIOS HOLDING S.A | 0.76 | 1.615 EUR | +1.25% | 12.13 K | 27.32 M EUR | 13.70 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 0.73 | 3.25 EUR | +0.93% | 2.57 K | 116.89 M EUR | 28.41 | 0.11 EUR | — | 0.86% | Utilities | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.67 | 2.860 EUR | +2.14% | 5.05 K | 44.46 M EUR | 52.00 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.66 | 15.40 EUR | +2.67% | 12.41 K | 495.51 M EUR | 13.22 | 1.17 EUR | +40.07% | 2.34% | Consumer non-durables | Strong buy |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.63 | 0.438 EUR | +0.69% | 5.35 K | 9.23 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 EKTEREKTER S.A. (CR) | 0.63 | 1.798 EUR | +1.01% | 43.3 K | 40.05 M EUR | 4.28 | 0.42 EUR | +68.88% | 3.37% | Industrial services | — |
 QUALQUALITY & RELIABILITY S.A. | 0.62 | 1.302 EUR | +4.66% | 156.2 K | 34.02 M EUR | 57.61 | 0.02 EUR | — | 0.00% | Technology services | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 0.58 | 2.88 EUR | +0.35% | 3.02 K | 49.14 M EUR | 9.32 | 0.31 EUR | +3.76% | 4.18% | Process industries | — |
 ETENATIONAL BANK OF GREECE (CR) | 0.58 | 7.648 EUR | −0.16% | 1.22 M | 7.01 B EUR | 5.37 | 1.42 EUR | +5.77% | 4.76% | Finance | Strong buy |
 OPAPOPAP S.A. (CR) | 0.57 | 15.78 EUR | +0.51% | 128.7 K | 5.78 B EUR | 12.68 | 1.24 EUR | −26.58% | 9.32% | Consumer services | Strong buy |
 INKATAKTOR GROUP OF COMPANIES | 0.57 | 4.835 EUR | −0.82% | 220.48 K | 782.41 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 0.56 | 3.52 EUR | 0.00% | 90 | 52.8 M EUR | 8.02 | 0.44 EUR | +27.81% | 0.00% | Process industries | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.55 | 0.605 EUR | 0.00% | 1 K | 9.58 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.52 | 4.555 EUR | 0.00% | 11.24 K | 147.64 M EUR | 21.03 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
 INLOTINTRALOT S.A. (CR) | 0.50 | 1.048 EUR | 0.00% | 452.78 K | 629.19 M EUR | 227.83 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 QUESTQUEST HOLDING S.A. | 0.49 | 5.99 EUR | 0.00% | 13.29 K | 641.94 M EUR | 14.05 | 0.43 EUR | +9.45% | 7.01% | Technology services | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.48 | 14.72 EUR | −1.08% | 103.74 K | 6.11 B EUR | 11.11 | 1.32 EUR | +44.65% | 4.85% | Communications | Buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.46 | 2.670 EUR | +3.69% | 243.4 K | 597.1 M EUR | 8.45 | 0.32 EUR | +34.05% | 2.26% | Utilities | Strong buy |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.45 | 1.500 EUR | +0.67% | 1.59 K | 4.54 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 GEKTERNAGEK TERNA S.A. | 0.44 | 18.48 EUR | 0.00% | 71.58 K | 1.79 B EUR | 12.75 | 1.45 EUR | −25.58% | 1.35% | Industrial services | Strong buy |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.44 | 1.648 EUR | 0.00% | 18.95 K | 198.63 M EUR | 5.33 | 0.31 EUR | +53.19% | 7.75% | Finance | Neutral |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 0.42 | 1.6170 EUR | 0.00% | 1.92 M | 3.8 B EUR | 6.47 | 0.25 EUR | +6.34% | 1.61% | Finance | Buy |
 ELTONELTON CHEMICALS S.A. (CR) | 0.40 | 1.878 EUR | +0.32% | 2.33 K | 50.04 M EUR | 39.45 | 0.05 EUR | −73.92% | 0.00% | Distribution services | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 0.39 | 1.740 EUR | −0.57% | 775 | — | — | — | — | — | Technology services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 0.39 | 3.90 EUR | +4.56% | 430 | 70.16 M EUR | 22.73 | 0.17 EUR | +58.01% | 1.02% | Retail trade | — |
 TELLBANK OF GREECE (CR) | 0.38 | 14.65 EUR | +0.34% | 2.71 K | 290.03 M EUR | — | — | — | 4.60% | Finance | — |
| VVISVIS CONTAINER MANUFACTURING CO | 0.37 | 0.144 EUR | 0.00% | 7.5 K | 7.87 M EUR | — | −0.05 EUR | +74.79% | 0.00% | Process industries | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 0.33 | 5.94 EUR | +0.51% | 19.87 K | 629.41 M EUR | 21.34 | 0.28 EUR | — | 1.69% | Utilities | — |
 DROMEDROMEAS S.A. (CR) | 0.32 | 0.307 EUR | −0.97% | 13.7 K | 10.76 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | Consumer durables | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 0.31 | 5.88 EUR | −1.01% | 14.91 K | 215.44 M EUR | 12.80 | 0.46 EUR | +256.48% | 1.68% | Finance | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 0.30 | 30.55 EUR | +1.83% | 2.06 K | 750 M EUR | 11.14 | 2.74 EUR | +4.29% | 4.45% | Transportation | Strong buy |
 MATHIOMATHIOS REFRACTORY S.A. | 0.29 | 0.610 EUR | 0.00% | 530 | 5.99 M EUR | — | −0.08 EUR | +50.50% | 0.00% | Non-energy minerals | — |
 MEDICMEDICON HELLAS S.A. (CR) | 0.29 | 2.12 EUR | −1.85% | 325 | 9.55 M EUR | 11.42 | 0.19 EUR | −60.08% | 2.78% | Health technology | — |
 EUROBEUROBANK HOLDINGS (CR) | 0.29 | 2.257 EUR | +1.21% | 2.39 M | 8.2 B EUR | 6.41 | 0.35 EUR | +8.84% | 4.19% | Finance | Strong buy |