All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AABBAMAHAKA MEDIA TBK | 19 IDR | −9.52% | 11.7 M | 25.01 | 82.65 B IDR | — | −2.77 IDR | +71.17% | 0.00% | Consumer services | — |
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 48.6 K | 0.47 | 1.11 T IDR | 9.25 | 5.41 IDR | +51.22% | 0.00% | Finance | — |
| AASLIASRI KARYA LESTARI | 51 IDR | +2.00% | 68.9 M | 1.70 | 312.5 B IDR | — | — | — | 0.00% | Industrial services | — |
| AATLAATLANTIS SUBSEA INDONESIA | 50 IDR | 0.00% | 26.9 K | 0.19 | 309.98 B IDR | — | — | — | 0.00% | Industrial services | — |
| BBATASEPATU BATA | 51 IDR | 0.00% | 1.29 M | 0.90 | 66.3 B IDR | — | −184.10 IDR | −44.15% | 0.00% | Consumer non-durables | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 3.59 M | 1.51 | 71.5 B IDR | 5.65 | 8.84 IDR | +13.56% | 0.00% | Finance | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 65.24 M | 0.21 | 2.98 T IDR | 7.05 | 7.09 IDR | +3.15% | 0.00% | Process industries | — |
| DDFAMDAFAM PROPERTY INDONESIA TBK | 50 IDR | 0.00% | 88 K | 0.42 | 94.99 B IDR | — | −6.68 IDR | +20.22% | 0.00% | Consumer services | — |
| FFOLKMULTI GARAM UTAMA TBK PT | 50 IDR | 0.00% | 140.2 K | 0.92 | — | — | — | — | — | Distribution services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 160.8 K | 0.76 | — | — | — | — | — | Consumer services | — |
| HHUMIHUMPUSS MARITIM INTERNASIONAL PT | 51 IDR | +2.00% | 18.98 M | 0.34 | 902.33 B IDR | 8.66 | 5.89 IDR | — | 2.00% | Transportation | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 209.8 K | 0.96 | 163.13 B IDR | 48.68 | 1.03 IDR | — | 0.50% | Technology services | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 99 K | 0.47 | 53.79 B IDR | — | −27.92 IDR | −11,314.88% | 0.00% | Retail trade | — |
| KKOCIKOKOH EXA NUSANTARA TBK | 50 IDR | 0.00% | 32 K | 0.23 | — | — | — | — | — | Finance | — |
| KKSIXKENTANIX SUPRA INTERNATIONAL TBK | 238 IDR | −5.56% | 2.92 M | 0.30 | 538.73 B IDR | — | — | — | 0.00% | Consumer durables | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 7 K | 0.32 | 107.5 B IDR | 14.23 | 3.51 IDR | — | 1.78% | Transportation | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 23.1 K | 0.13 | 262.63 B IDR | — | −7.23 IDR | −5.89% | 0.00% | Consumer services | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 11.8 K | 0.25 | 78.13 B IDR | — | −1.34 IDR | +79.48% | 0.00% | Health technology | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 200 | 0.06 | 135 B IDR | 176.74 | 0.28 IDR | −82.25% | 0.31% | Consumer durables | — |
| OOPMSOPTIMA PRIMA METAL SINERGI TBK | 50 IDR | 0.00% | 23.3 K | 0.04 | 40.08 B IDR | — | −7.81 IDR | −82.75% | 0.00% | Distribution services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 3.6 K | 2.83 | 58.33 B IDR | — | −0.41 IDR | −106.86% | 0.00% | Consumer non-durables | — |
 PMMPPANCA MITRA MULTIPERDANA TBK | 61 IDR | −3.17% | 18.32 M | 3.62 | 163.06 B IDR | — | −126.14 IDR | −629.31% | 0.00% | Consumer non-durables | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 599.3 K | 0.09 | 1.94 T IDR | 15.84 | 3.16 IDR | −58.75% | 0.00% | Finance | — |
 SBMASURYA BIRU MURNI ACETYLENE TBK | 119 IDR | 0.00% | 317.4 K | 0.99 | 110.66 B IDR | 11.42 | 10.42 IDR | +115.94% | 0.92% | Process industries | — |
 SLISGAYA ABADI SEMPURNA TBK | 50 IDR | 0.00% | 65.8 K | 0.34 | 123.17 B IDR | 12.59 | 3.97 IDR | −75.08% | 0.00% | Distribution services | — |
 SQMIWILTON MAKMUR INDONESIA TBK | 19 IDR | 0.00% | 1.72 M | 0.31 | 295.21 B IDR | — | −5.59 IDR | −222.02% | 0.00% | Non-energy minerals | — |
 STARBUANA ARTHA ANUGERAH TBK | 50 IDR | 0.00% | 500 | 0.03 | 240 B IDR | 71.66 | 0.70 IDR | +1.10% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 7.4 K | 0.21 | 536.09 B IDR | — | −2.37 IDR | — | 0.00% | Consumer non-durables | — |
| SSURIMAJA AGUNG LATEXINDO TBK | 51 IDR | 0.00% | 4.3 M | 0.19 | 323.05 B IDR | 62.75 | 0.81 IDR | — | 0.00% | Consumer non-durables | — |
 SWIDSARASWANTI INDOLAND DEVELOPMENT TBK | 65 IDR | −1.52% | 810.7 K | 1.99 | 355.41 B IDR | 19.56 | 3.32 IDR | −26.63% | 1.66% | Finance | — |
 TAYSJAYA SWARASA AGUNG TBK | 51 IDR | +2.00% | 1.09 M | 1.91 | — | — | — | — | — | Consumer non-durables | — |
| TTGUKPLATINUM WAHAB NUSANTARA TBK | 50 IDR | 0.00% | 12.4 K | 0.28 | — | — | — | — | — | Consumer services | — |
| TTOOLROHARTINDO NUSANTARA LUAS TBK | 51 IDR | 0.00% | 41.2 K | 0.19 | — | — | — | — | — | Commercial services | — |
| TTOSKTOPINDO SOLUSI KOMUNIKA TBK PT | 50 IDR | 0.00% | 250.9 K | 0.19 | 218.76 B IDR | — | — | — | 0.00% | Technology services | — |
 UCIDUNI-CHARM INDONESIA TBK | 720 IDR | −0.69% | 163.1 K | 0.91 | 3 T IDR | 7.63 | 94.32 IDR | +16.22% | 2.88% | Consumer non-durables | — |
| YYOIIASURANSI DIGITAL BERSAMA TBK | 84 IDR | +2.44% | 5.87 M | 0.52 | — | — | — | — | — | Finance | — |
 ZYRXZYREXINDO MANDIRI BUANA TBK | 129 IDR | 0.00% | 135.3 K | 0.95 | 172 B IDR | 53.61 | 2.41 IDR | −96.27% | 2.87% | Electronic technology | — |