All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 45,600 IDR | 0.00% | 100 | 0.06 | 108.7 T IDR | 183.21 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 39,225 IDR | −0.57% | 579.7 K | 0.16 | 303.98 T IDR | 52.01 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 30,600 IDR | +2.00% | 55 K | 0.35 | 56.25 T IDR | 154.92 | 197.53 IDR | +5.56% | 0.72% | Technology services | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25,525 IDR | −0.58% | 178.1 K | 0.26 | 29.01 T IDR | 4.97 | 5,134.20 IDR | −46.78% | 11.59% | Energy minerals | Neutral |
 MKPIMETROPOLITAN KENTJ | 24,525 IDR | −0.20% | 12.5 K | 0.90 | 23.3 T IDR | 26.06 | 941.24 IDR | +3.48% | 2.18% | Finance | — |
 UNTRUNITED TRACTORS | 24,075 IDR | −2.92% | 1.29 M | 0.45 | 90.07 T IDR | 4.19 | 5,742.23 IDR | +1.79% | 9.02% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 20,275 IDR | −0.61% | 1 K | 0.02 | 680 T IDR | 45.20 | 448.56 IDR | −33.04% | 1.43% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,050 IDR | −2.90% | 400 | 0.05 | 98.7 T IDR | 307.97 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,450 IDR | +0.66% | 3.41 M | 0.95 | 132.65 T IDR | 16.53 | 692.84 IDR | −3.10% | 1.76% | Consumer non-durables | Strong buy |
 GGRMGUDANG GARAM TBK | 10,800 IDR | −0.92% | 346.7 K | 0.70 | 20.97 T IDR | 11.17 | 966.46 IDR | −67.60% | 0.00% | Consumer non-durables | Sell |
 PANIPANTAI INDAH KAPUK DUA TBK | 10,525 IDR | −4.97% | 5.96 M | 0.16 | 181.79 T IDR | 336.25 | 31.30 IDR | +10.25% | 0.02% | Consumer non-durables | Strong buy |
 GEMSGOLDEN ENERGY MINES TBK | 9,775 IDR | −1.76% | 84.7 K | 0.64 | 58.53 T IDR | 6.87 | 1,421.90 IDR | −7.80% | 12.90% | Energy minerals | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,675 IDR | −0.77% | 46.8 K | 0.83 | 9.75 T IDR | 5.64 | 1,715.73 IDR | −4.80% | 9.97% | Finance | — |
 ADESAKASHA WIRA INTERNATIONAL TBK | 9,200 IDR | +0.55% | 40.2 K | 0.68 | 5.4 T IDR | 11.95 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 BBCABANK CENTRAL ASIA | 9,150 IDR | −2.14% | 35.66 M | 0.29 | 1,152.62 T IDR | 20.57 | 444.83 IDR | +12.74% | 2.97% | Finance | Buy |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,125 IDR | −0.27% | 2.5 K | 0.18 | 129.78 T IDR | 148.77 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
 CUANPETRINDO JAYA KREASI TBK | 9,075 IDR | −19.87% | 22.8 M | 2.80 | 127.31 T IDR | 188.99 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
 AADIADARO ANDALAN INDONESIATBK | 7,975 IDR | −2.15% | 12.85 M | 0.54 | 63.46 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,850 IDR | +2.61% | 8.14 M | 0.91 | 67.17 T IDR | 7.02 | 1,118.97 IDR | +11.70% | 3.49% | Consumer non-durables | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,575 IDR | −2.26% | 1 K | 0.83 | 2.97 T IDR | 7.94 | 954.48 IDR | +28.72% | 3.69% | Consumer non-durables | — |
| CCBDKBANGUN KOSAMBI SUKSES | 7,300 IDR | −3.95% | 2.3 M | 0.07 | 43.08 T IDR | — | — | — | 0.00% | Finance | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 6,950 IDR | +1.09% | 8.82 M | 0.50 | 498.56 T IDR | 35.04 | 198.34 IDR | — | 0.00% | Non-energy minerals | — |
 RATURAHARJA ENERGI CEPU TBK | 6,900 IDR | −8.61% | 11.87 M | 0.74 | 20.5 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 TPIACHANDRA ASRI PACIFIC TBK | 6,600 IDR | +1.15% | 18.81 M | 0.60 | 564.49 T IDR | — | −14.50 IDR | −40.61% | 0.09% | Process industries | — |
 TCPITRANSCOAL PACIFIC TBK | 6,450 IDR | −1.53% | 5.18 M | 0.60 | 32.75 T IDR | 280.65 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
 TGKATIGARAKSA SATRIA | 6,300 IDR | +3.28% | 100 | 0.04 | 5.6 T IDR | 14.53 | 433.66 IDR | −20.66% | 5.61% | Distribution services | — |
 BRENBARITO RENEWABLES ENERGY TBK | 6,075 IDR | −13.52% | 118.46 M | 6.41 | 939.85 T IDR | 468.57 | 12.96 IDR | — | 0.08% | Utilities | — |
 INKPINDAH KIAT PULP & PAPER | 6,050 IDR | 0.00% | 1.11 M | 0.41 | 33.1 T IDR | 6.59 | 917.76 IDR | −38.08% | 0.83% | Process industries | Strong buy |
 MLBIMULTI BINTANG INDONESIA | 6,000 IDR | −0.41% | 60.7 K | 0.48 | 12.69 T IDR | 11.13 | 539.15 IDR | +12.38% | 9.73% | Consumer non-durables | Strong buy |
 BRAMINDO KORDSA TBK | 5,875 IDR | +0.43% | 800 | 0.48 | 2.63 T IDR | 9.84 | 597.30 IDR | −6.90% | 6.84% | Process industries | — |
 AALIASTRA AGRO LESTARI TBK | 5,675 IDR | 0.00% | 149.6 K | 0.47 | 10.92 T IDR | 10.34 | 548.90 IDR | −19.43% | 4.39% | Process industries | Buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 5,425 IDR | −3.13% | 1.24 M | 0.55 | 20.61 T IDR | 10.66 | 508.69 IDR | −19.30% | 1.61% | Non-energy minerals | Strong buy |
 FAPAFAP AGRI TBK | 5,400 IDR | 0.00% | 6.7 K | 0.84 | 19.6 T IDR | 60.01 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,350 IDR | −1.38% | 275.8 K | 0.39 | 16.89 T IDR | 7.44 | 719.19 IDR | −42.00% | 0.46% | Process industries | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,075 IDR | −0.49% | 11.3 K | 0.34 | 18.13 T IDR | 7.63 | 665.12 IDR | −43.38% | 10.59% | Energy minerals | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,025 IDR | −2.43% | 88.92 M | 0.43 | 475.68 T IDR | 8.41 | 597.67 IDR | +1.29% | 6.87% | Finance | Buy |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,960 IDR | −0.80% | 123.1 K | 0.08 | 39.67 T IDR | 27.50 | 180.34 IDR | +24.58% | 1.80% | Distribution services | Strong buy |
 HEXAHEXINDO ADIPERKASA | 4,640 IDR | −0.22% | 108.6 K | 0.54 | 3.91 T IDR | 7.46 | 621.67 IDR | −43.28% | 15.37% | Distribution services | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,620 IDR | +0.43% | 697.3 K | 0.20 | 75.43 T IDR | 37.32 | 123.78 IDR | −16.06% | 2.83% | Process industries | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,560 IDR | −1.94% | 18.04 M | 0.61 | 188.25 T IDR | 5.43 | 839.89 IDR | +8.62% | 11.16% | Distribution services | Buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,250 IDR | −0.47% | 16.48 M | 0.28 | 159.18 T IDR | 7.38 | 575.80 IDR | +2.62% | 6.57% | Finance | Strong buy |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,250 IDR | −0.47% | 291.6 K | 0.56 | 11.17 T IDR | 4.76 | 893.25 IDR | −8.32% | 15.90% | Energy minerals | — |
 BINABK INA PERDANA TBK | 4,150 IDR | +0.73% | 2 K | 0.02 | 25.28 T IDR | 172.46 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 BBSIKROM BANK INDONESIA TBK PT | 4,110 IDR | +0.24% | 600 | 0.13 | 14.92 T IDR | 106.43 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 AMFGASAHIMAS FLAT GLASS | 4,100 IDR | −2.38% | 2.5 K | 0.13 | 1.82 T IDR | 6.46 | 634.54 IDR | −26.92% | 1.90% | Process industries | — |
 JSMRJASA MARGA | 4,070 IDR | −0.25% | 631 K | 0.27 | 29.61 T IDR | 7.17 | 567.59 IDR | −46.60% | 0.93% | Transportation | Strong buy |
 BBRIBANK RAKYAT INDONESIA | 3,980 IDR | −1.24% | 94.25 M | 0.39 | 609 T IDR | 9.83 | 405.04 IDR | +9.54% | 9.18% | Finance | Strong buy |
 FILMMD ENTERTAINMENT TBK | 3,890 IDR | −0.26% | 4.4 M | 0.79 | 38.03 T IDR | 326.98 | 11.90 IDR | +22.32% | 0.64% | Consumer services | — |
 SONASONA TOPAS TOURISM | 3,810 IDR | −16.45% | 354.6 K | 0.68 | 3.02 T IDR | 102.05 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 MEGABANK MEGA | 3,780 IDR | +1.34% | 4.1 K | 0.47 | 43.79 T IDR | 16.36 | 231.11 IDR | −35.50% | 5.61% | Finance | — |
 EDGEINDOINTERNET TBK | 3,730 IDR | +1.63% | 300 | 0.02 | 7.41 T IDR | 30.09 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,610 IDR | +3.44% | 21.4 K | 0.41 | 9.34 T IDR | 23.66 | 152.55 IDR | −17.83% | 0.00% | Finance | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,580 IDR | −0.56% | 3.2 K | 0.09 | 10.34 T IDR | 7.18 | 498.52 IDR | −41.23% | 5.56% | Process industries | — |
 MERKMERCK INDONESIA | 3,460 IDR | 0.00% | 2.7 K | 0.59 | 1.55 T IDR | 12.47 | 277.37 IDR | −22.57% | 9.25% | Health technology | — |
 FORUFORTUNE INDONESIA TBK | 3,420 IDR | +1.18% | 21.4 K | 0.19 | 1.57 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 MASBBANK MULTIARTA SENTOSA TBK | 3,360 IDR | 0.00% | 100 | 0.02 | 4.71 T IDR | 22.24 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
 CITACITA MINERAL INVESTINDO TBK | 3,260 IDR | +0.31% | 10.8 K | 0.48 | 12.87 T IDR | 6.76 | 482.23 IDR | +175.19% | 3.60% | Consumer durables | — |
 RAJARUKUN RAHARJA | 3,260 IDR | −5.51% | 54.4 M | 0.80 | 14.58 T IDR | 26.11 | 124.84 IDR | +25.12% | 1.10% | Utilities | — |
 ABMMABM INVESTAMA TBK | 3,160 IDR | −1.25% | 807.2 K | 0.81 | 8.81 T IDR | 3.15 | 1,003.47 IDR | −44.34% | 9.22% | Energy minerals | — |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,120 IDR | −2.50% | 1.5 K | 0.34 | 3.25 T IDR | 2.58 | 1,210.24 IDR | — | 0.07% | Finance | — |
 PTROPETROSEA | 3,090 IDR | +7.29% | 146.51 M | 1.22 | 29 T IDR | 435.24 | 7.10 IDR | −77.72% | 0.17% | Industrial services | Strong buy |
 CSMICIPTA SELERA MURNI TBK | 3,090 IDR | 0.00% | 5 K | 0.97 | 2.52 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 BRISBANK SYARIAH INDONESIA TBK | 3,040 IDR | +0.66% | 21.82 M | 0.90 | 139.31 T IDR | 20.02 | 151.88 IDR | +22.83% | 0.61% | Finance | Strong buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,970 IDR | +2.06% | 9.37 M | 0.57 | 120.84 T IDR | 34.14 | 86.99 IDR | +9.66% | 0.99% | Retail trade | Strong buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,930 IDR | +0.34% | 113.9 K | 0.15 | 37.96 T IDR | 38.75 | 75.62 IDR | −11.11% | 0.68% | Health services | Strong buy |
 INCOVALE INDONESIA TBK | 2,840 IDR | −3.07% | 3.81 M | 0.34 | 30.88 T IDR | 17.67 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,690 IDR | −0.37% | 2.98 M | 0.32 | 18.23 T IDR | 15.44 | 174.22 IDR | −51.57% | 3.14% | Non-energy minerals | Neutral |
 PTBABUKIT ASAM TBK | 2,640 IDR | −1.12% | 3.56 M | 0.44 | 30.67 T IDR | 5.46 | 483.25 IDR | −12.52% | 14.90% | Energy minerals | Neutral |
 CMNPCITRA MARGA NUSAPHALA PERSADA | 2,620 IDR | −9.97% | 699.4 K | 0.15 | 17.51 T IDR | 14.25 | 183.87 IDR | −9.91% | 0.00% | Transportation | — |
 SINISINGARAJA PUTRA TBK | 2,560 IDR | −9.86% | 38.6 K | 0.11 | 1.37 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,550 IDR | −1.54% | 42.1 K | 0.11 | 2.43 T IDR | 10.94 | 233.17 IDR | −34.07% | 6.41% | Health services | Strong buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,500 IDR | −3.47% | 44.45 M | 0.49 | 256.57 T IDR | 10.89 | 229.51 IDR | −3.95% | 6.89% | Communications | Strong buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,490 IDR | −1.19% | 255.9 K | 0.38 | 24.63 T IDR | 7.43 | 335.04 IDR | −1.90% | 4.98% | Finance | Neutral |
 PACKSOLUSI KEMASAN DIGITAL TBK | 2,480 IDR | +9.73% | 198.2 K | 0.32 | 3.48 T IDR | 1,571.81 | 1.58 IDR | — | 0.00% | Process industries | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,420 IDR | −0.41% | 5.85 M | 0.48 | 34.42 T IDR | 30.52 | 79.30 IDR | +16.45% | 1.40% | Health services | Buy |
 INDRINDORAMA SYNTHETICS | 2,410 IDR | +0.84% | 9.2 K | 0.30 | 1.56 T IDR | — | −536.89 IDR | +50.96% | 0.00% | Process industries | — |
 TSPCTEMPO SCAN PACIFIC | 2,350 IDR | −2.49% | 480.2 K | 0.57 | 10.87 T IDR | 8.10 | 290.02 IDR | −7.45% | 4.15% | Distribution services | — |
 MYORMAYORA INDAH | 2,350 IDR | −2.08% | 702.3 K | 0.13 | 53.66 T IDR | 16.51 | 142.37 IDR | +10.38% | 2.29% | Consumer non-durables | Buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,350 IDR | 0.00% | 203.7 K | 1.05 | 28.2 T IDR | 3,008.96 | 0.78 IDR | — | 0.00% | Health services | — |
| AARTAARTHAVEST TBK | 2,300 IDR | +0.88% | 47.5 K | 0.50 | 1.02 T IDR | 237.73 | 9.67 IDR | −23.02% | 0.13% | Consumer services | — |
 CTBNCITRA TUBINDO | 2,290 IDR | −0.43% | 400 | 3.64 | 1.84 T IDR | 4.54 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 EXCLPT XL AXIATA TBK | 2,280 IDR | −0.44% | 3.54 M | 0.22 | 29.93 T IDR | 16.38 | 139.15 IDR | +43.10% | 2.12% | Communications | Buy |
 SURESUPER ENERGY TBK | 2,280 IDR | −4.60% | 3.2 K | 0.09 | 3.58 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,270 IDR | +0.89% | 15.8 K | 1.02 | 6.09 T IDR | 8.36 | 271.62 IDR | +2.68% | 7.38% | Distribution services | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,210 IDR | −2.64% | 24.14 M | 0.53 | 67.04 T IDR | 2.67 | 828.87 IDR | −6.77% | 73.76% | Energy minerals | Neutral |
 LINKLINK NET TBK | 2,200 IDR | +1.85% | 12.3 K | 0.02 | 5.94 T IDR | — | −249.60 IDR | −2,266.50% | 0.00% | Communications | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,190 IDR | −1.35% | 3.06 M | 0.27 | 71.6 T IDR | 12.62 | 173.56 IDR | +46.42% | 3.02% | Communications | Strong buy |
 DLTADELTA DJAKARTA | 2,160 IDR | −0.92% | 23.9 K | 1.34 | 1.75 T IDR | 12.01 | 179.86 IDR | −29.85% | 12.89% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,150 IDR | −0.46% | 2.1 K | 0.09 | 22.8 T IDR | 9.18 | 234.31 IDR | −31.70% | 2.05% | Finance | Neutral |
 JPFAJAPFA COMFEED INDONESIA | 2,140 IDR | +2.88% | 28.39 M | 0.90 | 24.17 T IDR | 11.92 | 179.60 IDR | +124.78% | 3.37% | Process industries | Strong buy |
 SGROPT SAMPOERNA AGRO TBK | 2,140 IDR | −0.47% | 7.6 K | 0.19 | 3.76 T IDR | 12.60 | 169.81 IDR | −53.61% | 5.63% | Process industries | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,120 IDR | +0.47% | 453.1 K | 0.32 | 47.81 T IDR | 29.80 | 71.13 IDR | +4.65% | 2.62% | Communications | Sell |
 HILLHILLCON TBK | 2,100 IDR | 0.00% | 48.7 K | 0.02 | 6.19 T IDR | 62.74 | 33.47 IDR | — | 1.67% | Non-energy minerals | Neutral |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,090 IDR | +0.48% | 3.7 K | 0.28 | 1.71 T IDR | 5.60 | 372.92 IDR | +51.75% | 3.61% | Producer manufacturing | — |
 MBAPMITRABARA ADIPERDANA TBK | 2,060 IDR | −4.19% | 124.1 K | 0.84 | 2.64 T IDR | 11.93 | 172.70 IDR | −66.64% | 14.37% | Energy minerals | — |
 ARTOBANK JAGO TBK | 2,050 IDR | −3.30% | 1.27 M | 0.28 | 29.39 T IDR | 265.32 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,030 IDR | 0.00% | 136.8 K | 0.66 | 20.18 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,000 IDR | +0.25% | 15.2 K | 1.16 | 1.19 T IDR | 4.77 | 419.41 IDR | +23.57% | 5.01% | Consumer non-durables | — |
 AUTOASTRA OTOPARTS TBK | 2,000 IDR | −1.24% | 1.31 M | 0.31 | 9.74 T IDR | 4.67 | 427.23 IDR | +13.98% | 9.36% | Producer manufacturing | Strong buy |
 POLUGOLDEN FLOWER TBK | 1,985 IDR | −0.75% | 9.3 K | 0.02 | 1.5 T IDR | — | −10.80 IDR | +69.37% | 0.00% | Consumer non-durables | — |